台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.8
  • 漲跌
    ▲2.5
  • 漲幅
    +4.87%
  • 成交量
    8,299
  • 產業
    上櫃 光電類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19653.88853.7353.80-22,946-0.07%
2025/02/18151.4000.0051.3012,9280.03%
2025/02/11147.70247.3047.25-13,473-0.03%
2025/02/06147.501147.7447.90-104,021-0.25%
2025/02/05246.25846.6147.05-64,095-0.15%
2025/02/04145.2500.0045.3514,1620.02%
2025/01/22147.8000.0047.8514,5150.02%
2025/01/21147.5000.0047.5514,6750.02%
2025/01/2000.00147.0048.00-14,905-0.02%
2025/01/1711.147.8300.0047.4511.15,5270.20%
2025/01/1500.00146.8046.70-16,685-0.01%
2025/01/1400.00147.5047.80-17,250-0.01%
2025/01/13146.35746.2346.70-67,564-0.08%
2025/01/10448.75448.8148.5507,8220.00%
2025/01/09250.10450.1050.00-27,928-0.03%
2025/01/081251.901051.3251.6027,9530.03%
2025/01/07152.2000.0052.2017,9880.01%
2025/01/03352.501053.2052.40-78,089-0.09%
2025/01/021154.442654.0553.80-158,110-0.18%
2024/12/312.253.6900.0053.502.28,1310.03%
2024/12/301655.27154.9054.70158,1710.18%
2024/12/273058.82458.0858.00268,1570.32%
2024/12/26558.7000.0057.2058,0330.06%
2024/12/257658.57758.2758.40697,9780.86%
2024/12/24654.73756.9358.10-17,678-0.01%
2024/12/23452.68252.8052.9027,5460.03%
2024/12/20650.9700.0050.5067,5630.08%
2024/12/1900.00250.7051.20-27,674-0.03%
2024/12/1600.00151.4050.20-18,152-0.01%
2024/12/13153.4000.0050.9018,2580.01%
2024/12/1200.00154.0053.30-18,426-0.01%
2024/12/11153.2000.0053.2018,4960.01%
2024/12/10155.00155.3054.0008,5470.00%
2024/12/0900.00154.5054.80-18,662-0.01%
2024/12/0600.006155.4655.20-618,723-0.70%
2024/12/0400.00257.0056.70-28,872-0.02%
2024/12/03656.8200.0056.5069,0060.07%
2024/12/02256.15256.2056.2009,1730.00%
2024/11/29455.93155.8056.0039,4080.03%
2024/11/2800.00256.3056.40-29,704-0.02%
2024/11/27358.301358.2556.10-1010,131-0.10%
2024/11/26857.15557.7257.30310,6640.03%
2024/11/25658.63158.7058.50511,4780.04%
2024/11/223.559.27158.8058.602.512,3450.02%
2024/11/21259.25759.5659.30-514,025-0.04%
2024/11/20558.1000.0058.10514,2240.04%
2024/11/19158.5000.0059.00114,7520.01%
2024/11/18357.90459.2557.10-115,501-0.01%
2024/11/15260.851259.9860.40-1015,893-0.06%
2024/11/141061.70862.1061.50215,9910.01%
2024/11/1300.00161.5061.10-115,819-0.01%
2024/11/12161.1000.0061.10116,0500.01%
2024/11/11162.90164.6062.90016,1200.00%
2024/11/0800.00165.6065.60-116,299-0.01%
2024/11/071367.651766.4366.50-416,394-0.02%
2024/11/06263.50164.6063.70116,4400.01%
2024/11/05765.19665.9765.30116,4990.01%
2024/11/04162.80563.2063.20-416,569-0.02%
2024/11/01563.68763.5163.50-216,592-0.01%
2024/10/30264.25164.0063.50116,8320.01%
2024/10/292766.132466.2565.10317,4280.02%
2024/10/28365.871367.0565.60-1018,175-0.06%
2024/10/25468.40268.6068.10218,5470.01%
2024/10/246071.686470.7970.10-418,727-0.02%
2024/10/231771.972671.4171.50-918,385-0.05%
2024/10/22367.271267.1968.00-918,161-0.05%
2024/10/213567.573066.4467.00518,4060.03%
2024/10/18463.28863.3962.40-418,375-0.02%
2024/10/17761.54862.0562.40-118,151-0.01%
2024/10/16857.751258.2358.50-418,015-0.02%
2024/10/1500.00157.7057.60-118,087-0.01%
2024/10/1400.00155.8057.00-118,347-0.01%
2024/10/11456.8300.0055.20418,6140.02%
2024/10/07557.901556.5657.90-1019,919-0.05%
2024/10/0400.002254.7954.40-2220,481-0.11%
2024/10/01757.30456.7857.40321,0200.01%
2024/09/30357.101156.7857.50-821,683-0.04%
2024/09/271057.41557.9857.10522,1580.02%
2024/09/2600.00459.8059.50-422,908-0.02%
2024/09/25358.63359.5058.70023,5090.00%
2024/09/241259.48260.2058.901023,7970.04%
2024/09/23460.58661.1360.30-224,265-0.01%
2024/09/20361.13861.6161.50-524,349-0.02%
2024/09/19457.80657.6058.40-224,388-0.01%
2024/09/18457.65259.0057.50225,0560.01%
2024/09/16159.10458.1559.00-325,595-0.01%
2024/09/13656.101057.3257.70-425,904-0.02%
2024/09/12655.25655.0354.90026,2180.00%
2024/09/11253.65155.2053.70126,6860.00%
2024/09/101355.381454.9754.70-126,7740.00%
2024/09/0900.00157.7057.30-126,6970.00%
2024/09/061.557.83958.1057.30-7.526,712-0.03%
2024/09/051159.35158.5058.501026,7140.04%
2024/09/04460.53160.8059.70326,6810.01%
2024/09/031063.181063.6962.50026,9150.00%
2024/09/021563.29664.7362.50926,8030.03%
2024/08/302365.67368.1065.702026,6700.07%
2024/08/29666.621567.2367.50-926,458-0.03%
2024/08/2833.567.601367.4366.3020.526,1190.08%
2024/08/271267.421368.1868.30-125,8020.00%
2024/08/262567.442667.7665.80-125,2160.00%
2024/08/232965.445666.0965.10-2724,737-0.11%
2024/08/221063.006.163.8363.003.923,8920.02%
2024/08/214064.703564.4663.80523,7820.02%
2024/08/208963.658162.6665.00823,5950.03%
2024/08/194961.3583.561.6362.80-34.522,976-0.15%
2024/08/16557.70358.4057.10223,0290.01%
2024/08/15656.606.157.7156.10-0.122,9740.00%
2024/08/142557.942558.1457.80022,9150.00%
2024/08/139.555.82556.0456.204.522,6620.02%
2024/08/121656.241555.9555.20122,6520.00%
2024/08/09454.451854.8753.90-1422,468-0.06%
2024/08/081151.77952.8251.50222,2850.01%
2024/08/07148.901051.2452.90-922,073-0.04%
2024/08/061949.492349.6948.15-421,949-0.02%
2024/08/05353.67754.1453.50-421,681-0.02%
2024/08/022860.59262.2059.402621,6530.12%
2024/08/013163.22864.0362.802321,4500.11%
2024/07/3115362.2516961.9561.70-1620,839-0.08% 大買/大賣/
2024/07/3011559.4810059.9161.201520,1180.07% 大買/
2024/07/293858.191958.6257.301920,1680.09%
2024/07/26958.38459.2058.20519,8520.03%
2024/07/238160.867761.2459.30419,8860.02%
2024/07/221858.484159.5659.20-2319,571-0.12%
2024/07/191158.601358.8558.50-218,917-0.01%
2024/07/18654.8300.0055.10618,5280.03%
2024/07/171757.181656.9056.80118,4890.01%
2024/07/16857.30159.3057.50718,4880.04%
2024/07/152559.541359.1258.601218,3570.07%
2024/07/12661.471861.7361.90-1218,104-0.07%
2024/07/1116.161.871561.7861.301.117,9160.01%
2024/07/105458.9562.559.8860.60-8.517,302-0.05%
2024/07/0912758.0111453.9655.101317,0110.08% 大買/大賣/
2024/07/0883.561.416157.5358.1022.516,7180.13%
2024/07/05757.1723.557.3259.80-16.516,163-0.10%
2024/07/041654.741754.7354.40-115,652-0.01%
2024/07/0315.553.061052.6052.405.515,0630.04%
2024/07/028851.558652.4651.40214,7280.01%
2024/07/0112847.9818748.9652.00-5914,599-0.40% 大買/大賣/
2024/06/2814547.609247.4147.305314,1410.37% 大買/
2024/06/271947.511047.3644.95913,8830.06%
2024/06/261146.141446.7247.45-313,368-0.02%
2024/06/252844.982245.4143.15613,2370.05%
2024/06/243246.415746.7345.30-2512,887-0.19%
2024/06/212743.503144.1346.35-412,200-0.03%
2024/06/201140.657441.0142.15-6311,753-0.54%
2024/06/1910940.325241.4240.205711,3520.50% 大買/
2024/06/182439.182039.2039.50410,8790.04%
2024/06/1700.00038.1137.60010,4010.00%
2024/06/13136.791637.0936.90-1510,487-0.14%
2024/06/12135.50436.1336.65-310,468-0.03%
2024/06/11435.6800.0035.45410,4520.04%
2024/06/071336.891737.2436.55-410,631-0.04%
2024/06/06434.68434.6534.20010,4200.00%
2024/06/05334.7300.0034.80310,3820.03%
2024/06/04536.3000.0036.30510,3770.05%
2024/06/03236.25836.8837.10-610,382-0.06%
2024/05/312537.45936.6236.401610,3450.15%
2024/05/307138.676738.9338.05410,2560.04%
2024/05/292337.844938.3738.20-2610,134-0.26%
2024/05/287038.601538.6438.255510,1860.54%
2024/05/2700.00337.4037.40-39,489-0.03%
2024/05/241433.233433.4134.00-209,659-0.21%
2024/05/231431.841832.0831.85-49,548-0.04%
2024/05/222333.101433.1132.45910,1060.09%
2024/05/21430.491031.4231.95-69,797-0.06%
2024/05/20330.27230.0030.15110,0870.01%
2024/05/17329.9700.0029.80310,3770.03%
2024/05/16230.351130.4129.95-910,658-0.08%
2024/05/1500.00130.1030.10-110,739-0.01%
2024/05/14128.85428.8528.85-310,741-0.03%
2024/05/13229.3300.0028.90210,8800.02%
2024/05/101728.68728.6929.301010,8970.09%
2024/05/0900.00030.1029.25010,8920.00%
2024/05/08530.221529.9529.85-1010,914-0.09%
2024/05/07830.83630.7930.50211,1480.02%
2024/05/06830.99730.4730.20111,2820.01%
2024/05/032431.703131.6930.90-711,195-0.06%
2024/05/0235633.1032632.9032.853011,0780.27% 大買/大賣/
2024/04/30236.00436.3836.50-210,565-0.02%
2024/04/292131.332331.6333.20-210,465-0.02%
2024/04/26930.86931.1230.20010,1450.00%
2024/04/25129.7500.0029.8019,9210.01%
2024/04/24430.31730.5629.80-39,896-0.03%
2024/04/22229.30329.9028.50-19,672-0.01%
2024/04/19728.20128.4528.5069,5140.06%
2024/04/18230.15529.9129.45-39,439-0.03%
2024/04/17729.54429.8430.1039,3850.03%
2024/04/15329.62729.2729.10-49,189-0.04%
2024/04/12229.05629.7230.25-49,131-0.04%
2024/04/11228.35329.1728.35-18,966-0.01%
2024/04/10429.5100.0029.3548,8750.05%
2024/04/09429.95230.0529.8528,7750.02%
2024/04/08429.96330.6230.4518,6620.01%
2024/04/031632.203431.6230.45-188,465-0.21%
2024/04/02829.94430.0929.9547,7380.05%
2024/04/0100.00228.4529.05-27,502-0.03%
2024/03/29228.10428.5428.10-27,395-0.03%
2024/03/28828.73129.2028.6577,3660.10%
2024/03/26128.75328.6227.60-27,228-0.03%
2024/03/254929.894529.3929.2047,1530.06%
2024/03/22128.451028.2828.50-96,987-0.13%
2024/03/2100.001428.8928.25-146,940-0.20%
2024/03/20628.91129.1528.7056,8840.07%
2024/03/19929.971330.0229.55-46,803-0.06%
2024/03/18628.321928.7829.10-136,636-0.20%
2024/03/151127.91728.2327.7546,4990.06%
2024/03/14427.94628.1327.80-26,408-0.03%
2024/03/13829.55929.6728.90-16,337-0.02%
2024/03/12129.40830.0830.10-76,074-0.12%
2024/03/1100.00627.0927.40-65,901-0.10%
2024/03/08227.4500.0026.6025,8630.03%
2024/03/07828.74127.9027.6575,7510.12%
2024/03/06529.17228.9028.9035,6330.05%
2024/03/05628.80629.5329.0505,5410.00%
2024/03/042630.7600.0030.50265,3450.49%
2024/03/01232.132932.4231.45-275,178-0.52%
2024/02/295530.222230.3430.15334,7110.70%
2024/02/276329.894430.4130.85194,5190.42%
2024/02/26529.25429.4029.5014,1730.02%
2024/02/233630.603430.2429.4523,9050.05%
2024/02/2200.00129.4029.40-13,170-0.03%
2024/02/211025.27926.2326.7512,9580.03%
東捷 相關文章
東捷 相關影音