台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▲1.40
  • 漲幅
    +3.21%
  • 成交量
    5,512
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長華* (8070)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19245.0000.0045.0024,6260.04%
2025/02/18143.5000.0043.6014,5900.02%
2025/02/1300.00542.2042.05-54,744-0.11%
2025/02/07142.302242.6742.40-215,195-0.40%
2025/01/22543.6600.0043.5055,5370.09%
2025/01/2000.00143.0043.55-15,637-0.02%
2025/01/16142.65142.5542.4005,8150.00%
2025/01/14141.1000.0042.2015,8890.02%
2025/01/09042.5000.0042.4005,9810.00%
2025/01/07144.7500.0044.7516,0130.02%
2025/01/06044.9000.0044.8506,1640.00%
2025/01/02247.302247.0646.15-206,218-0.32%
2024/12/271145.7200.0045.30116,0860.18%
2024/12/2600.00146.6046.55-16,034-0.02%
2024/12/24645.28345.5045.4036,1530.05%
2024/12/233146.08346.1046.50286,4350.44%
2024/12/20345.9800.0046.0536,6920.04%
2024/12/18245.9500.0046.2027,5450.03%
2024/12/16147.0000.0045.7017,9170.01%
2024/12/09350.6000.0051.2038,5350.04%
2024/12/0600.00251.0051.50-28,616-0.02%
2024/12/05251.70552.4851.80-38,833-0.03%
2024/12/04250.60151.1051.4018,9770.01%
2024/12/03150.0000.0050.2019,1460.01%
2024/12/0200.00148.9049.25-19,469-0.01%
2024/11/29348.9200.0048.8039,8500.03%
2024/11/28149.8000.0049.70110,1720.01%
2024/11/2500.00549.5051.10-510,882-0.05%
2024/11/21048.3000.0048.30011,5390.00%
2024/11/2000.00348.6048.40-311,674-0.03%
2024/11/19148.611048.8248.90-911,713-0.08%
2024/11/15150.3000.0050.30111,7490.01%
2024/11/1400.00151.0051.00-111,896-0.01%
2024/11/12351.2700.0051.30311,8810.03%
2024/11/11053.1000.0052.90011,7830.00%
2024/11/08153.50153.5053.40011,7320.00%
2024/11/07755.3900.0055.70711,6350.06%
2024/11/06456.48456.8856.70011,5200.00%
2024/11/05154.3000.0053.80111,2910.01%
2024/11/01156.60654.9856.90-511,269-0.04%
2024/10/30054.6000.0054.60011,1880.00%
2024/10/29155.30255.4555.60-111,117-0.01%
2024/10/28156.60356.5756.50-211,061-0.02%
2024/10/24161.60159.6059.40010,9290.00%
2024/10/23361.27161.0061.30210,8630.02%
2024/10/1800.00158.7058.70-110,697-0.01%
2024/10/1600.00160.0059.40-110,659-0.01%
2024/10/15159.8000.0059.20110,5930.01%
2024/10/14160.5000.0060.70110,5580.01%
2024/10/1100.00363.1360.40-310,529-0.03%
2024/10/09159.30160.4060.50010,4120.00%
2024/10/08358.03259.5059.50110,3490.01%
2024/10/0700.00658.7059.00-610,314-0.06%
2024/10/04357.9000.0057.60310,2570.03%
2024/10/01260.7500.0060.50210,1110.02%
2024/09/301062.09263.0061.10810,0650.08%
2024/09/272264.421964.7263.70310,0170.03%
2024/09/264266.458265.5263.60-409,860-0.41%
2024/09/255669.885070.8268.1069,5870.06%
2024/09/2410267.4910168.3669.1019,1900.01% 大買/大賣/
2024/09/23764.571365.6566.50-68,821-0.07%
2024/09/203466.813066.9765.6048,5020.05%
2024/09/191164.343864.9966.10-277,781-0.35%
2024/09/18361.101761.1261.00-147,240-0.19%
2024/09/1600.00161.5061.30-17,238-0.01%
2024/09/13662.05963.1361.40-37,326-0.04%
2024/09/12561.26861.6361.30-37,171-0.04%
2024/09/11260.35660.0259.80-46,976-0.06%
2024/09/10559.78159.4059.4046,8390.06%
2024/09/06360.12959.1058.50-66,604-0.09%
2024/09/051160.79260.4059.7096,4530.14%
2024/09/04859.25959.1758.80-16,365-0.02%
2024/09/03661.42861.8960.90-26,284-0.03%
2024/09/023661.154060.5659.50-46,088-0.07%
2024/08/3010062.359462.1662.3065,8800.10%
2024/08/291058.6000.0059.20105,7330.17%
2024/08/282358.88958.1257.90145,7830.24%
2024/08/273059.652559.2859.9055,8260.09%
2024/08/261356.651157.0758.4025,6770.04%
2024/08/231353.42354.1354.30105,3560.19%
2024/08/22650.906151.2451.70-555,139-1.07%
2024/08/21949.846349.9050.00-545,015-1.08%
2024/08/203549.602349.9549.70125,0220.24%
2024/08/192349.02249.0349.30215,0940.41%
2024/08/162849.88548.5848.70235,1260.45%
2024/08/15245.183046.1947.05-285,068-0.55%
2024/08/09642.76143.0542.5555,6020.09%
2024/08/082142.0000.0041.85215,6780.37%
2024/08/071042.0800.0042.80105,7670.17%
2024/08/061740.6100.0041.25175,8480.29%
2024/08/052240.79241.4341.40205,8260.34%
2024/08/01545.9500.0045.7555,7950.09%
2024/07/29345.03344.9044.3505,8770.00%
2024/07/26244.70145.3544.8515,9020.02%
2024/07/236544.98245.2345.55635,9011.07%
2024/07/22144.20344.3744.60-25,942-0.03%
2024/07/19045.7000.0045.3506,0740.00%
2024/07/1500.00145.9045.40-16,146-0.02%
2024/07/12245.1500.0045.4026,1200.03%
2024/07/11245.23245.6545.1006,1180.00%
2024/07/1000.00244.2544.30-26,110-0.03%
2024/07/09344.3500.0044.2536,1290.05%
2024/07/05145.40245.5345.35-16,144-0.02%
2024/07/04344.6500.0044.6536,1460.05%
2024/07/0300.00145.6044.70-16,175-0.02%
2024/07/01344.8800.0044.8036,1430.05%
2024/06/28646.41447.4945.3526,1640.03%
2024/06/2700.00347.0047.05-36,110-0.05%
2024/06/2500.00146.8546.80-16,110-0.02%
2024/06/24346.88246.8046.6516,0860.02%
2024/06/21248.03748.4247.80-56,086-0.08%
2024/06/201348.20648.0748.1076,0910.11%
2024/06/191550.1900.0049.05155,9930.25%
2024/06/14751.0600.0051.1075,9240.12%
2024/06/13251.90252.2051.5005,9120.00%
2024/06/12251.40251.7051.9005,8990.00%
2024/06/07149.70351.1751.70-25,710-0.04%
2024/06/06349.07249.8349.7515,5990.02%
2024/06/05349.28250.2050.2015,4520.02%
2024/06/04550.3200.0050.3055,2870.09%
2024/06/0300.00151.9051.50-15,122-0.02%
2024/05/31354.90152.9052.9024,9750.04%
2024/05/3000.00352.3054.80-34,729-0.06%
2024/05/2200.00152.9052.10-14,167-0.02%
2024/05/21152.90152.0053.1004,0750.00%
2024/05/17148.6000.0049.2013,9040.03%
2024/05/16548.9500.0047.1553,8990.13%
2024/05/1000.00245.0046.20-23,466-0.06%
2024/05/09144.10044.7043.9013,3950.03%
2024/05/08144.60244.7044.70-13,387-0.03%
2024/05/07144.8500.0044.8513,3450.03%
2024/04/2900.00044.0544.1503,0930.00%
2024/04/25444.49145.0544.1532,9940.10%
2024/04/1600.00140.3040.20-12,617-0.04%
2024/04/0100.00140.5540.75-12,104-0.05%
2024/03/2900.00239.8540.10-22,081-0.10%
2024/03/261139.9500.0039.80112,0110.55%
2024/03/25540.7600.0040.7051,9510.26%
2024/03/22339.2500.0039.7031,8550.16%
2024/03/211039.5500.0039.70101,7880.56%
2024/03/1400.00237.9538.20-21,621-0.12%
2024/03/1300.00138.4038.35-11,599-0.06%
2024/03/0800.00537.8537.80-51,530-0.33%
2024/03/04238.3300.0038.1021,3410.15%
2024/03/0100.00738.6038.45-71,315-0.53%
2024/02/23237.6500.0037.4521,1240.18%
2024/02/2100.00538.0537.85-51,081-0.46%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音