台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    31.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    314
  • 產業
    上櫃 其他電子類股▼0.13%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福華 (8085)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2026283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00232.1831.95-2742-0.27%
2025/02/11129.7000.0029.3017450.13%
2025/02/10129.6000.0029.6017460.13%
2025/01/2200.00230.3530.55-2809-0.25%
2025/01/10229.7500.0030.1029920.20%
2025/01/0800.00131.2531.10-11,003-0.10%
2025/01/07130.2000.0030.1011,0250.10%
2025/01/03131.8000.0032.4511,0160.10%
2025/01/0200.00132.0032.10-11,019-0.10%
2024/12/18133.3500.0034.3011,2180.08%
2024/12/1100.00136.2036.30-11,283-0.08%
2024/12/06236.5000.0036.6521,3210.15%
2024/12/0200.00137.3537.35-11,361-0.07%
2024/11/2600.00138.7537.65-11,694-0.06%
2024/11/2200.00140.5040.00-11,675-0.06%
2024/11/2100.00139.8538.50-11,651-0.06%
2024/11/18133.9000.0033.8011,5930.06%
2024/10/2900.00235.5035.50-21,706-0.12%
2024/10/28135.7000.0036.0011,7020.06%
2024/10/22137.60138.8037.6002,0060.00%
2024/10/21237.8800.0037.1021,9770.10%
2024/10/1400.001937.0737.80-192,148-0.88%
2024/10/04141.30241.5040.20-12,672-0.04%
2024/09/26245.2000.0043.2523,1400.06%
2024/09/2400.00342.4242.30-33,485-0.09%
2024/09/20144.05145.3043.7504,1940.00%
2024/09/19143.50243.8044.25-14,410-0.02%
2024/09/18444.3600.0043.9044,8540.08%
2024/09/16145.8000.0045.5015,2530.02%
2024/09/0900.00142.1042.50-16,484-0.02%
2024/09/02145.45148.6545.4506,8440.00%
2024/08/30148.80247.9547.35-16,880-0.01%
2024/08/29246.30246.3546.4506,7620.00%
2024/08/23142.4500.0042.8016,7560.01%
2024/08/1500.00143.9044.05-16,716-0.01%
2024/08/0900.00142.6041.65-16,670-0.01%
2024/08/07542.5000.0042.4556,7040.07%
2024/08/06137.7000.0038.7016,6990.01%
2024/07/3000.00344.3545.25-36,800-0.04%
2024/07/26145.30344.9044.75-26,769-0.03%
2024/07/23447.881348.7546.50-96,716-0.13%
2024/07/22149.4500.0049.4516,4890.02%
2024/07/191054.9000.0054.90106,4850.15%
2024/07/18960.9000.0060.9096,5200.14%
2024/07/161168.231068.5568.0016,5710.02%
2024/07/15867.60968.1767.60-16,599-0.02%
2024/07/12567.32766.3966.30-26,578-0.03%
2024/07/11266.20166.2066.2016,6230.02%
2024/07/103665.564065.9868.30-46,605-0.06%
2024/07/091062.95562.1062.1056,5270.08%
2024/07/082063.681664.0161.6046,5060.06%
2024/07/05667.48267.9567.7046,3880.06%
2024/07/04069.2000.0068.5006,4440.00%
2024/07/03770.37670.7270.1016,3980.02%
2024/07/021070.25669.7770.3046,2920.06%
2024/07/01167.8000.0067.8016,1680.02%
2024/06/28172.2000.0072.2016,1030.02%
2024/06/275173.3148.173.9872.902.96,0240.05%
2024/06/26882.96583.8680.9035,7740.05%
2024/06/25487.00288.5086.8025,6030.04%
2024/06/242489.9417.290.0387.906.85,4490.12%
2024/06/21493.15590.5097.60-15,131-0.02%
2024/06/20388.80593.3088.80-24,783-0.04%
2024/06/197.294.23094.1094.107.24,6690.15%
2024/06/18194.3000.0092.4014,5050.02%
2024/06/173.193.1600.0093.003.14,3500.07%
2024/06/1300.00176.2077.30-13,813-0.03%
2024/06/0700.00476.2575.80-43,733-0.11%
2024/06/06176.50177.0076.6003,7410.00%
2024/06/05372.73173.6074.6023,7050.05%
2024/06/0400.00171.9071.20-13,708-0.03%
2024/05/30169.70170.0067.9003,9120.00%
2024/05/2700.00364.9365.00-35,041-0.06%
2024/05/24363.9300.0063.9035,2480.06%
2024/05/2300.00267.4066.00-25,404-0.04%
2024/05/22267.30167.9067.3015,5110.02%
2024/05/2000.00168.0067.00-15,849-0.02%
2024/05/1700.00266.5066.40-25,883-0.03%
2024/05/16266.0000.0066.0025,9630.03%
2024/05/14165.80267.0066.10-16,048-0.02%
2024/05/13366.53269.0066.8016,1460.02%
2024/05/10268.8000.0068.8026,2660.03%
2024/05/0800.00170.8071.50-16,567-0.02%
2024/05/0300.00267.4066.50-26,829-0.03%
2024/04/2400.00466.5068.70-47,243-0.06%
2024/04/23665.08265.6065.0047,3290.05%
2024/04/22168.60169.9068.0007,4010.00%
2024/04/19168.6000.0068.7017,6100.01%
2024/04/1600.00169.7069.30-17,474-0.01%
2024/04/1500.00169.5070.90-17,432-0.01%
2024/04/1100.00267.9067.20-27,483-0.03%
2024/04/102067.191568.5367.5057,4160.07%
2024/04/09273.50276.6073.5007,2530.00%
2024/04/08276.0000.0076.0027,2160.03%
2024/04/03279.1000.0077.5027,1960.03%
2024/04/0200.00279.0078.80-27,171-0.03%
2024/04/01277.30976.0077.20-77,126-0.10%
2024/03/29274.30873.7074.30-67,091-0.08%
2024/03/28176.5000.0075.5016,9960.01%
2024/03/25074.6000.0072.5007,5640.00%
2024/03/221074.40174.3074.3097,7020.12%
2024/03/21173.0000.0072.2017,7450.01%
2024/03/20173.5000.0071.3017,7340.01%
2024/03/18174.2000.0073.5017,6710.01%
2024/03/15171.2000.0072.0017,5970.01%
2024/03/13171.30170.6070.1007,6140.00%
2024/03/12274.75173.5073.3017,5790.01%
2024/03/081069.904567.5370.00-357,409-0.47%
2024/03/071071.1000.0070.00107,3360.14%
2024/03/061170.781071.4072.0017,2520.01%
2024/03/051171.9200.0072.10117,1920.15%
2024/03/013076.041578.8273.80156,8290.22%
2024/02/2900.00475.5076.40-46,008-0.07%
2024/02/27671.50670.0069.5005,8230.00%
福華 相關文章
福華 相關影音