品安 (8088)-國票-中和券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	44.70	0	0.00	44.55	2	2,620	0.08%
2024/05/14	0	0.00	1	44.85	44.70	-1	2,619	-0.04%
2024/05/09	0	0.00	1	45.15	45.15	-1	2,607	-0.04%
2024/05/08	0	0.00	1	46.65	46.65	-1	2,573	-0.04%
2024/05/07	10	49.26	11	49.40	46.40	-1	2,551	-0.04%
2024/05/06	2	46.85	3	47.25	47.10	-1	2,361	-0.04%
2024/05/03	1	46.35	0	0.00	45.90	1	2,274	0.04%
2024/05/02	0	0.00	6	46.03	46.15	-6	2,269	-0.26%
2024/04/30	13	46.90	4	46.89	46.30	9	2,298	0.39%
2024/04/29	1	45.00	1	44.65	44.95	0	2,205	0.00%
2024/04/25	3	45.20	0	0.00	44.40	3	2,198	0.14%
2024/04/24	1	44.70	0	0.00	44.50	1	2,204	0.05%
2024/04/23	1	44.10	0	0.00	44.05	1	2,218	0.05%
2024/04/19	0	45.45	0	0.00	44.50	0	2,236	0.00%
2024/04/17	1	46.80	1	47.45	46.80	0	2,218	0.00%
2024/04/16	1	45.00	2	44.80	44.20	-1	2,136	-0.05%
2024/04/15	4	46.69	1	45.95	45.50	3	2,144	0.14%
2024/04/12	9	47.66	0	0.00	47.40	9	2,130	0.42%
2024/04/11	3	47.60	3	48.45	47.50	0	2,111	0.00%
2024/04/10	0	0.00	1	48.60	47.80	-1	2,056	-0.05%
2024/04/09	15	48.69	9	48.17	49.15	6	1,931	0.31%
2024/04/03	3	46.18	7	46.16	46.25	-4	1,737	-0.23%
2024/04/02	24	45.78	30	45.58	45.75	-6	1,703	-0.35%
2024/03/29	0	0.00	3	44.12	43.95	-3	1,865	-0.16%
2024/03/26	1	45.60	0	0.00	43.70	1	2,670	0.04%
2024/03/25	1	45.35	2	44.98	44.90	-1	2,658	-0.04%
2024/03/22	2	45.60	2	45.15	45.50	0	2,677	0.00%
2024/03/21	1	45.55	1	45.45	45.40	0	2,650	0.00%
2024/03/20	1	44.20	0	0.00	43.85	1	2,638	0.04%
2024/03/15	1	43.80	0	0.00	43.65	1	2,784	0.04%
2024/03/13	0	0.00	11	43.17	43.25	-11	2,969	-0.37%
2024/03/07	2	44.25	0	0.00	44.00	2	3,528	0.06%
2024/03/06	0	0.00	20	44.95	44.90	-20	3,535	-0.57%
2024/03/04	0	0.00	1	45.20	45.00	-1	3,636	-0.03%
2024/03/01	0	0.00	1	45.85	45.75	-1	3,622	-0.03%
2024/02/29	2	46.50	1	46.70	45.50	1	3,630	0.03%
2024/02/27	43	46.47	40	46.87	45.95	3	3,604	0.08%
2024/02/21	1	45.05	0	0.00	44.75	1	3,541	0.03%
2024/02/20	1	44.50	3	43.95	43.95	-2	3,552	-0.06%
2024/02/19	0	0.00	1	44.40	44.50	-1	3,603	-0.03%
2024/02/16	2	45.30	3	44.68	45.30	-1	3,731	-0.03%
2024/02/05	1	42.10	2	41.88	42.00	-1	3,868	-0.03%
2024/02/02	0	0.00	3	42.70	42.65	-3	3,885	-0.08%
2024/01/31	1	43.10	0	0.00	42.90	1	3,973	0.03%
2024/01/24	1	43.80	0	0.00	43.85	1	4,306	0.02%
2024/01/19	2	42.18	0	0.00	42.40	2	4,529	0.04%
2024/01/16	1	43.60	0	0.00	43.50	1	4,642	0.02%
2024/01/15	0	0.00	1	44.45	44.45	-1	4,657	-0.02%
2024/01/11	0	0.00	10	43.50	43.65	-10	4,716	-0.21%
2024/01/09	0	0.00	1	44.90	44.70	-1	4,898	-0.02%
2024/01/04	2	46.50	0	0.00	46.90	2	4,921	0.04%
2024/01/03	1	46.10	0	0.00	46.15	1	4,923	0.02%
2023/12/29	4	46.75	1	46.30	46.90	3	5,051	0.06%
2023/12/28	1	47.10	1	47.15	46.90	0	5,091	0.00%
2023/12/27	2	46.88	6	47.67	47.40	-4	5,269	-0.08%
2023/12/26	2	44.93	6	45.23	45.85	-4	5,218	-0.08%
2023/12/25	27	48.76	23	48.47	45.00	4	5,247	0.08%
2023/12/22	2	47.60	4	47.15	47.95	-2	4,780	-0.04%
2023/12/21	2	43.55	2	43.33	43.60	0	4,644	0.00%
2023/12/20	0	0.00	1	42.10	42.10	-1	4,683	-0.02%
2023/12/19	0	0.00	2	41.35	41.60	-2	4,703	-0.04%
2023/12/15	0	0.00	1	42.80	42.95	-1	4,953	-0.02%
2023/12/12	2	44.03	0	0.00	43.85	2	5,030	0.04%
2023/12/11	1	46.00	21	45.29	45.10	-20	5,023	-0.40%
2023/12/08	1	45.10	3	45.37	44.40	-2	4,939	-0.04%
2023/12/07	4	43.95	0	0.00	43.95	4	4,845	0.08%
2023/12/06	1	44.20	0	0.00	45.50	1	4,749	0.02%
2023/12/05	1	43.95	1	43.50	43.50	0	4,697	0.00%
2023/12/04	0	0.00	9	43.72	43.95	-9	4,644	-0.19%
2023/12/01	1	40.55	2	40.60	40.75	-1	4,427	-0.02%
2023/11/30	0	0.00	10	41.52	41.10	-10	4,445	-0.22%
2023/11/29	0	0.00	3	40.80	40.85	-3	4,428	-0.07%
2023/11/28	3	39.45	0	0.00	39.80	3	4,580	0.07%
2023/11/24	1	40.20	0	0.00	39.75	1	4,808	0.02%
2023/11/22	0	0.00	3	40.05	40.00	-3	4,720	-0.06%
2023/11/20	3	40.20	5	40.26	40.10	-2	4,691	-0.04%
2023/11/17	1	39.35	2	39.70	39.80	-1	4,665	-0.02%
2023/11/16	1	40.35	19	39.84	39.80	-18	4,636	-0.39%
2023/11/15	2	40.75	12	41.48	40.95	-10	4,576	-0.22%
2023/11/14	11	40.19	16	40.74	40.60	-5	4,430	-0.11%
2023/11/13	2	39.63	7	39.56	39.40	-5	4,264	-0.12%
2023/11/10	8	38.88	3	38.65	38.65	5	4,225	0.12%
2023/11/08	5	39.48	0	0.00	38.95	5	4,188	0.12%
2023/11/07	2	39.55	1	39.30	39.20	1	4,134	0.02%
2023/11/06	1	38.95	0	0.00	38.90	1	4,122	0.02%
2023/11/03	2	39.30	0	0.00	39.25	2	4,063	0.05%
2023/11/02	11	38.71	6	38.86	38.85	5	3,944	0.13%
2023/11/01	0	0.00	2	37.95	37.30	-2	3,843	-0.05%
2023/10/31	26	38.52	0	0.00	37.65	26	3,809	0.68%
2023/10/30	2	38.00	3	39.30	38.85	-1	3,739	-0.03%
2023/10/25	1	39.10	1	38.60	38.25	0	3,564	0.00%
2023/10/20	0	0.00	1	37.95	38.00	-1	3,501	-0.03%
2023/10/19	0	0.00	3	38.50	38.60	-3	3,503	-0.09%
2023/10/18	2	37.20	1	37.20	37.20	1	3,448	0.03%
2023/10/17	3	39.27	1	38.85	38.55	2	3,394	0.06%
2023/10/13	5	39.90	0	0.00	38.95	5	3,258	0.15%
2023/10/12	11	39.80	0	0.00	39.80	11	3,264	0.34%
2023/10/11	1	41.20	2	40.18	39.90	-1	3,259	-0.03%
2023/10/06	15	41.47	6	41.38	41.40	9	3,218	0.28%
2023/10/05	1	40.30	10	40.51	40.55	-9	3,154	-0.29%
2023/10/04	3	40.45	2	40.48	40.75	1	3,079	0.03%
2023/10/03	20	39.85	11	41.06	39.85	9	2,979	0.30%
2023/10/02	3	37.85	6	38.87	39.45	-3	2,764	-0.11%
2023/09/28	3	38.43	0.1	38.30	37.35	3	2,701	0.11%
2023/09/27	1.1	39.11	5	39.00	39.30	-4	2,625	-0.15%
2023/09/26	3	38.90	1	38.85	38.65	2	2,589	0.08%
2023/09/25	6	39.13	12	38.74	38.50	-6	2,581	-0.23%
2023/09/22	1	38.05	3	37.50	37.55	-2	2,499	-0.08%
2023/09/21	2	37.33	0	0.00	37.40	2	2,590	0.08%
2023/09/20	12	38.48	9	38.63	36.95	3	2,583	0.12%
2023/09/19	5	37.60	0	0.00	37.70	5	2,352	0.21%
2023/09/18	15	37.48	4	38.21	37.35	11	2,352	0.47%
2023/09/15	4	37.56	10	37.67	37.80	-6	2,300	-0.26%
2023/09/14	11	36.70	10	37.05	36.70	1	2,243	0.04%
2023/09/08	3	37.87	12	37.85	36.85	-9	2,477	-0.36%
2023/09/05	0	0.00	2	37.00	37.00	-2	2,489	-0.08%
2023/09/04	6	36.38	2	36.20	36.35	4	2,495	0.16%
2023/09/01	29	37.80	11	37.35	37.55	18	2,474	0.73%
2023/08/31	4	37.20	2	36.85	37.20	2	2,380	0.08%
2023/08/24	0	0.00	1	33.45	33.00	-1	2,884	-0.03%
2023/08/22	0	0.00	2	32.93	33.05	-2	2,930	-0.07%
2023/08/18	0	0.00	1	33.80	33.30	-1	2,951	-0.03%
2023/08/17	0	0.00	1	33.70	33.75	-1	2,949	-0.03%
2023/08/16	0	0.00	1	32.90	33.25	-1	2,960	-0.03%
2023/08/15	0	0.00	2	32.50	32.50	-2	2,995	-0.07%
2023/08/14	2	31.70	0	0.00	31.75	2	3,063	0.07%
2023/08/11	0	0.00	1	32.10	32.10	-1	3,142	-0.03%
2023/08/07	0	0.00	4	32.49	32.60	-4	3,285	-0.12%
2023/08/02	0	32.20	0	0.00	32.10	0	3,318	0.00%
2023/08/01	0	0.00	2	32.80	32.80	-2	3,325	-0.06%
2023/07/28	1	32.75	0	0.00	32.75	1	3,319	0.03%
2023/07/27	3	31.38	0	0.00	32.40	3	3,312	0.09%
2023/07/26	2	30.65	0	0.00	30.60	2	3,328	0.06%
2023/07/25	1	31.15	4	31.08	31.10	-3	3,416	-0.09%
2023/07/21	1	32.10	0	0.00	32.25	1	3,439	0.03%
2023/07/20	2	33.08	5	33.04	32.95	-3	3,477	-0.09%
2023/07/19	5	33.21	0	0.00	33.10	5	3,543	0.14%
2023/07/18	0	0.00	2	35.00	34.40	-2	3,558	-0.06%
2023/07/17	8	35.40	0	0.00	35.30	8	3,579	0.22%
2023/07/14	2	34.20	0	0.00	34.60	2	3,594	0.06%
2023/07/13	0	0.00	4	34.43	34.00	-4	3,596	-0.11%
2023/07/12	5	36.25	0	0.00	36.25	5	3,655	0.14%
2023/07/11	1	36.40	4	36.18	36.10	-3	3,674	-0.08%
2023/07/10	1	36.55	1	36.30	36.15	0	3,804	0.00%
2023/07/07	4	36.45	0	0.00	36.45	4	4,155	0.10%
2023/07/05	3	37.65	0	0.00	37.65	3	4,377	0.07%
2023/07/04	0	0.00	4	37.55	38.30	-4	4,377	-0.09%
2023/07/03	0	0.00	1	37.65	37.60	-1	4,377	-0.02%
2023/06/29	6	37.18	6	37.46	37.25	0	4,892	0.00%
2023/06/28	2	35.88	2	36.23	36.25	0	4,809	0.00%
2023/06/27	0	0.00	2	35.25	35.00	-2	4,842	-0.04%
2023/06/21	1	36.75	4	36.53	36.85	-3	5,128	-0.06%
2023/06/19	0	0.00	1	36.80	36.65	-1	5,117	-0.02%
2023/06/16	10	38.25	1	38.60	37.45	9	5,078	0.18%
2023/06/15	0	0.00	1	37.20	37.00	-1	4,935	-0.02%
2023/06/14	39	36.26	49	35.94	37.25	-10	4,851	-0.21%
2023/06/13	12	36.29	5	36.38	36.25	7	4,776	0.15%
2023/06/12	0	0.00	1	35.15	35.15	-1	4,671	-0.02%
2023/06/09	1	35.00	0	0.00	35.50	1	4,651	0.02%
2023/06/08	4	35.35	0	0.00	35.20	4	4,666	0.09%
2023/06/07	1	35.45	5	35.40	35.25	-4	4,628	-0.09%
2023/06/06	4	35.50	0	0.00	34.85	4	4,623	0.09%
2023/06/02	0	0.00	21	37.00	36.50	-21	4,507	-0.47%
2023/06/01	19	36.26	44	37.08	36.60	-25	4,411	-0.57%
2023/05/31	58	36.89	10	36.21	37.50	48	4,208	1.14%
2023/05/30	0	0.00	7	33.94	34.10	-7	3,965	-0.18%
2023/05/29	0	0.00	11	33.51	33.60	-11	3,931	-0.28%
2023/05/26	2	32.55	0	0.00	32.20	2	3,955	0.05%
2023/05/25	2	32.98	0	0.00	32.75	2	3,937	0.05%
2023/05/23	1	33.45	2	33.60	33.40	-1	3,899	-0.03%
2023/05/22	1	33.60	0	0.00	33.60	1	3,892	0.03%
2023/05/19	1	33.20	1	33.15	33.20	0	3,870	0.00%
2023/05/18	3	34.00	2	33.55	33.55	1	3,825	0.03%
2023/05/17	0	0.00	10	33.45	33.70	-10	3,759	-0.27%
2023/05/16	6	31.93	1	32.20	32.05	5	3,697	0.14%
2023/05/15	2	30.65	0	0.00	30.80	2	3,630	0.06%
2023/05/11	1	30.55	4	31.23	30.40	-3	3,575	-0.08%
2023/05/05	1	32.95	1	32.80	32.60	0	3,470	0.00%
2023/05/04	0	0.00	6	32.63	32.70	-6	3,461	-0.17%
2023/05/03	3	32.83	2	33.10	33.00	1	3,460	0.03%
2023/05/02	4	33.89	0	0.00	33.50	4	3,433	0.12%
2023/04/28	11	34.07	1	34.20	34.10	10	3,391	0.29%
2023/04/27	1	32.50	1	32.95	32.45	0	3,290	0.00%
2023/04/25	4	33.59	0	0.00	32.55	4	3,231	0.12%
2023/04/24	0	0.00	4	33.65	34.15	-4	3,180	-0.13%
2023/04/21	0	33.60	0	0.00	32.25	0	3,114	0.00%
2023/04/20	1	32.80	0	0.00	32.90	1	3,084	0.03%
2023/04/19	1	34.25	2	34.05	33.70	-1	3,037	-0.03%
2023/04/17	2	34.80	1	34.15	34.75	1	2,940	0.03%
2023/04/14	7	33.89	1	33.90	34.00	6	2,853	0.21%
2023/04/13	9	33.68	1	33.80	33.80	8	2,810	0.28%
2023/04/12	18	34.62	21	34.89	34.90	-3	2,666	-0.11%
2023/04/11	2	33.20	27	31.85	33.90	-25	2,291	-1.09%
2023/04/10	7	30.48	5	30.94	30.85	2	2,042	0.10%
2023/04/07	2	30.55	0	0.00	30.60	2	2,001	0.10%
2023/04/06	28	30.33	0	0.00	30.55	28	1,954	1.43%
2023/03/31	6	31.48	1	31.35	31.25	5	1,893	0.26%
2023/03/30	4	31.74	15	32.17	31.45	-11	1,736	-0.63%
2023/03/29	8	30.61	0	0.00	30.35	8	1,304	0.61%
2023/03/28	2	30.80	0	0.00	31.30	2	1,269	0.16%
2023/03/27	2	32.15	6	31.87	32.40	-4	1,205	-0.33%
2023/03/24	4	30.54	1	30.80	31.05	3	1,020	0.29%
2023/03/23	0	0.00	1	29.10	28.90	-1	875	-0.11%
2023/03/13	1	27.45	0	0.00	27.45	1	797	0.13%
2023/03/10	0	0.00	1	28.15	28.45	-1	745	-0.13%
2023/03/08	0	0.00	3	29.10	28.80	-3	708	-0.42%
2023/03/07	1	28.30	6	28.60	28.90	-5	682	-0.73%
2023/03/03	1	28.05	0	0.00	28.65	1	627	0.16%
2023/03/02	0	27.85	0	0.00	28.10	0	577	0.00%
2023/02/22	0	0.00	2	25.10	25.25	-2	426	-0.47%
2023/02/16	4	25.60	2	25.35	25.35	2	525	0.38%
2023/02/15	0	0.00	1	25.35	25.40	-1	527	-0.19%
2023/01/30	0	0.00	1	24.75	24.75	-1	485	-0.21%
2023/01/11	0	0.00	5	23.69	23.25	-5	437	-1.14%
2022/12/20	0	0.00	1	23.40	23.50	-1	396	-0.25%
2022/12/19	0	0.00	3	24.87	24.55	-3	390	-0.77%
2022/12/16	0	24.70	4	24.50	24.70	-4	388	-1.03%
2022/12/15	0	0.00	11	25.00	24.80	-11	386	-2.85%
2022/12/14	13	24.18	0	0.00	24.50	13	370	3.51%
2022/12/12	0	0.00	1	24.60	24.35	-1	364	-0.27%
2022/12/09	0	0.00	1	23.85	23.60	-1	353	-0.28%
2022/11/25	0	0.00	1	23.20	23.20	-1	396	-0.25%
2022/11/21	0	0.00	5	24.10	23.90	-5	388	-1.29%
2022/11/17	4	24.68	3	24.57	24.50	1	374	0.27%
2022/11/16	0	0.00	2	24.40	24.50	-2	314	-0.64%
2022/11/03	0	0.00	3	21.10	21.30	-3	198	-1.51%
2022/10/07	5	21.40	0	0.00	21.45	5	187	2.66%
2022/10/05	0	0.00	2	21.85	21.50	-2	187	-1.07%
2022/10/04	3	21.62	0	0.00	21.40	3	186	1.61%
2022/09/19	3	22.55	0	0.00	22.50	3	165	1.81%
2022/09/16	0	0.00	1	23.00	22.85	-1	162	-0.61%
2022/09/14	1	23.45	2	23.70	23.75	-1	136	-0.73%
2022/08/12	0	0.00	6	20.05	20.15	-6	74	-8.06%
2022/08/08	3	19.15	0	0.00	19.25	3	77	3.88%
2022/08/04	0.1	18.85	0.1	18.85	18.70	0	72	0.00%
2022/07/07	1	17.65	0	0.00	17.80	1	78	1.27%
2022/06/22	3	19.80	2	20.15	19.85	1	92	1.08%
2022/06/10	2	21.25	0	0.00	21.25	2	91	2.18%
2022/05/24	0	0.00	5	20.92	20.80	-5	100	-4.98%
2022/05/23	0	0.00	2	20.95	20.90	-2	101	-1.98%
2022/05/17	1	20.50	0	0.00	20.30	1	141	0.71%
2022/05/11	1	20.80	0	0.00	20.90	1	140	0.71%
2022/03/31	0	23.10	0	0.00	23.10	0	196	0.00%
2022/03/02	0	23.63	0	0.00	23.50	0	306	0.00%
2022/02/17	2	24.98	1	25.00	24.30	1	488	0.20%
2022/02/07	0	0.00	0	22.85	23.10	0	478	0.00%
2021/12/27	0	0.00	10	24.70	24.80	-10	481	-2.08%
2021/12/06	0	0.00	25	24.28	24.20	-25	434	-5.75%
2021/12/02	4	24.84	4	24.96	24.35	0	434	0.00%
2021/11/29	10	22.83	0	0.00	23.40	10	411	2.43%
2021/11/26	20	23.50	0	0.00	23.75	20	408	4.90%
2021/11/24	5	25.40	0	0.00	25.05	5	390	1.28%
2021/11/23	2	26.80	13	26.22	26.00	-11	370	-2.97%
2021/11/22	5	24.80	2	25.05	25.05	3	268	1.12%
2021/11/19	20	22.80	0	0.00	22.80	20	238	8.37%
2021/11/17	0	0.00	1	23.55	23.50	-1	237	-0.42%
2021/11/16	0	0.00	1	23.70	23.40	-1	237	-0.42%
2021/11/15	0	0.00	1	22.75	22.65	-1	227	-0.44%
2021/11/02	0	0.00	1	22.00	21.65	-1	315	-0.32%
2021/10/29	0	0.00	2	21.85	21.65	-2	348	-0.57%
2021/10/19	2	20.65	0	0.00	20.65	2	411	0.49%
2021/10/04	1	19.95	0	0.00	19.90	1	546	0.18%
2021/10/01	1	21.10	0	0.00	21.15	1	549	0.18%
2021/09/29	0	0.00	2	22.00	21.95	-2	592	-0.34%
2021/09/06	1	23.20	0	0.00	22.90	1	1,210	0.08%
2021/08/27	0	23.30	0	0.00	23.30	0	1,225	0.00%
2021/08/17	0	0.00	3	23.27	22.80	-3	1,322	-0.23%
2021/08/12	2	26.50	0	0.00	26.35	2	1,313	0.15%
2021/08/10	1	28.30	0	0.00	28.10	1	1,333	0.08%
2021/07/27	1	28.80	0	0.00	28.60	1	1,687	0.06%
2021/07/22	1	28.55	1	28.85	29.25	0	2,021	0.00%
2021/07/20	1	28.30	0	0.00	28.20	1	2,574	0.04%
2021/07/19	0	0.00	1	29.15	29.15	-1	2,902	-0.03%
2021/07/16	2	29.28	1	29.20	29.25	1	3,015	0.03%
2021/07/15	0	0.00	2	29.00	28.85	-2	3,090	-0.06%
2021/07/06	0	0.00	2	29.85	29.55	-2	3,205	-0.06%
2021/07/05	3	30.88	3	31.12	30.75	0	3,205	0.00%
2021/07/02	12	29.76	7	29.61	30.35	5	3,113	0.16%
2021/07/01	0	0.00	3	29.05	28.25	-3	2,989	-0.10%
2021/06/30	4	28.60	0	0.00	28.60	4	3,059	0.13%
2021/06/29	1	29.30	0	0.00	28.70	1	3,127	0.03%
2021/06/28	36	28.37	56	28.89	29.30	-20	3,090	-0.65%
2021/06/25	43	29.27	23	29.27	28.75	20	2,977	0.67%
2021/06/23	1	26.35	1	26.20	26.10	0	2,883	0.00%
2021/06/16	0	0.00	1	27.65	26.80	-1	2,953	-0.03%
2021/06/15	4	27.24	3	27.17	27.30	1	2,976	0.03%
2021/06/08	0	0.00	1	26.20	26.20	-1	2,993	-0.03%
2021/06/03	0	0.00	1	26.95	26.85	-1	3,105	-0.03%
2021/06/01	6	27.23	5	27.35	27.20	1	3,157	0.03%
2021/05/28	1	26.35	2	26.75	26.50	-1	3,163	-0.03%
2021/05/25	2	26.20	2	26.70	25.90	0	3,204	0.00%
2021/05/24	2	25.20	2	25.43	25.35	0	3,237	0.00%
2021/05/18	3	23.22	6	23.68	24.20	-3	3,384	-0.09%
2021/05/17	3	22.00	0	0.00	22.00	3	3,417	0.09%
2021/05/13	0	0.00	2	24.33	24.50	-2	3,390	-0.06%
2021/05/12	1	23.45	0	0.00	23.70	1	3,362	0.03%
2021/05/11	38	26.48	79	26.39	26.05	-41	3,303	-1.24%
2021/05/10	2	28.78	2	29.10	28.85	0	3,259	0.00%
2021/05/07	2	29.48	3	29.10	29.50	-1	3,243	-0.03%
2021/05/06	7	28.11	0	0.00	28.00	7	3,198	0.22%
2021/05/05	20	29.12	15	28.81	28.65	5	3,165	0.16%
2021/05/04	1	28.90	2	29.10	29.05	-1	3,133	-0.03%
2021/05/03	1	34.40	1	33.90	32.05	0	3,037	0.00%
2021/04/29	12	34.75	8	34.06	35.60	4	2,929	0.14%
2021/04/28	0	0.00	2	37.70	36.15	-2	2,814	-0.07%
2021/04/27	4	38.18	2	39.43	36.70	2	2,724	0.07%
2021/04/26	39	37.47	13	37.39	37.50	26	2,428	1.07%
2021/04/23	70	33.03	75	33.10	34.10	-5	2,190	-0.23%
2021/04/22	6	32.51	16	31.91	31.00	-10	1,879	-0.53%
2021/04/21	24	31.38	17	31.22	32.00	7	1,776	0.39%
2021/04/15	1	29.60	0	0.00	29.65	1	2,196	0.05%
2021/04/14	3	29.95	17	29.98	29.65	-14	2,202	-0.64%
2021/04/13	7	31.22	1	31.80	30.30	6	2,196	0.27%
2021/04/12	4	30.49	1	30.90	31.40	3	2,119	0.14%
2021/04/09	2	30.60	1	31.40	31.25	1	2,102	0.05%
2021/04/08	4	30.84	3	31.28	31.05	1	2,093	0.05%
2021/04/07	1	31.05	0	0.00	31.05	1	2,136	0.05%
2021/04/06	4	31.89	2	31.80	31.60	2	2,161	0.09%
2021/04/01	5	31.28	15	31.12	30.80	-10	2,165	-0.46%
2021/03/31	3	29.95	0	0.00	29.90	3	2,108	0.14%
2021/03/29	0	0.00	1	30.15	30.10	-1	2,238	-0.04%
2021/03/25	1	29.65	0	0.00	29.45	1	2,298	0.04%
2021/03/23	2	30.23	0	0.00	30.25	2	2,299	0.09%
2021/03/19	6	30.01	0	0.00	30.10	6	2,279	0.26%
2021/03/18	3	30.47	0	0.00	30.35	3	2,284	0.13%
2021/03/17	0	0.00	1	31.05	30.85	-1	2,386	-0.04%
2021/03/16	1	30.70	1	31.05	30.85	0	2,423	0.00%
2021/03/15	0	0.00	5	30.80	30.70	-5	2,430	-0.21%
2021/03/12	0	0.00	1	30.50	30.35	-1	2,460	-0.04%
2021/03/11	16	30.85	7	31.14	30.50	9	2,545	0.35%
2021/03/08	1	32.30	2	32.20	30.90	-1	3,035	-0.03%
2021/03/05	2	31.30	0	0.00	31.70	2	3,105	0.06%
2021/03/03	3	31.05	0	0.00	31.40	3	3,079	0.10%
2021/02/25	7	31.86	0	0.00	31.65	7	3,055	0.23%
2021/02/24	1	31.70	1	32.20	31.45	0	3,056	0.00%
2021/02/23	21	31.82	230	31.56	32.20	-209	3,002	-6.96%	大賣/鉅額交易
2021/02/22	0	0.00	23	31.36	31.30	-23	2,963	-0.78%
2021/02/19	7	31.58	11	31.40	31.25	-4	3,010	-0.13%
2021/02/18	15	31.00	11	30.94	30.90	4	2,976	0.13%
2021/02/17	2	30.85	2	31.08	30.60	0	2,957	0.00%
2021/02/04	0	0.00	1	28.75	28.50	-1	2,887	-0.03%
2021/02/03	0	0.00	1	28.70	28.55	-1	2,887	-0.03%
2021/02/01	1	28.25	0	0.00	27.85	1	2,896	0.03%
2021/01/29	1	28.65	0	0.00	28.25	1	2,886	0.03%
2021/01/28	0	0.00	1	28.55	28.75	-1	2,881	-0.03%
2021/01/26	1	28.65	0	0.00	28.60	1	2,869	0.03%
2021/01/25	4	28.44	3	28.83	28.95	1	2,860	0.03%
2021/01/22	1	28.35	1	28.35	28.80	0	2,851	0.00%
2021/01/21	1	28.60	0	0.00	28.50	1	2,841	0.04%
2021/01/20	0	0.00	5	29.61	28.50	-5	2,826	-0.18%
2021/01/18	2	30.68	0	0.00	30.15	2	2,785	0.07%
2021/01/15	2	30.00	0	0.00	29.90	2	2,750	0.07%
2021/01/13	0	0.00	2	31.30	30.35	-2	2,708	-0.07%
2021/01/12	1	30.75	14	30.95	30.50	-13	2,683	-0.48%
2021/01/11	38	32.55	28	32.80	32.80	10	2,600	0.38%
2021/01/08	0	0.00	6	30.36	31.05	-6	2,231	-0.27%
2021/01/07	0	0.00	2	29.70	29.55	-2	2,216	-0.09%
2021/01/06	3	29.08	6	29.55	29.05	-3	2,202	-0.14%
2021/01/05	1	29.85	12	30.05	29.85	-11	2,182	-0.50%
2021/01/04	1	29.95	0	0.00	29.80	1	2,173	0.05%
2020/12/31	2	30.45	3	31.00	30.40	-1	2,139	-0.05%
2020/12/30	24	30.83	8.1	31.00	30.70	15.9	2,119	0.75%
2020/12/29	22	30.71	0	0.00	30.60	22	2,053	1.07%
2020/12/28	2	30.80	5	31.08	30.60	-3	2,003	-0.15%
2020/12/25	2	30.00	0	0.00	30.00	2	1,906	0.10%
2020/12/24	4	30.40	0	0.00	30.30	4	1,884	0.21%
2020/12/23	0	0.00	11	30.34	30.70	-11	1,859	-0.59%
2020/12/22	8	29.93	11	29.77	30.05	-3	1,751	-0.17%
2020/12/21	0	0.00	1	29.65	29.45	-1	1,701	-0.06%
2020/12/18	2	28.90	0	0.00	28.95	2	1,694	0.12%
2020/12/17	2	29.00	7	29.52	29.00	-5	1,689	-0.30%
2020/12/16	0	0.00	1	29.30	29.00	-1	1,677	-0.06%
2020/12/15	10	29.55	3	29.50	28.80	7	1,666	0.42%
2020/12/14	1	30.10	0	0.00	30.15	1	1,634	0.06%
2020/12/11	18	31.03	10	30.40	30.80	8	1,613	0.50%
2020/12/10	30	29.95	4	30.38	30.50	26	1,483	1.75%
2020/12/09	1	29.85	1	29.75	29.70	0	1,437	0.00%
2020/12/08	2	29.53	0	0.00	29.35	2	1,418	0.14%
2020/12/07	4	30.05	56	30.81	29.95	-52	1,379	-3.77%
2020/12/04	73	30.87	1	30.95	30.95	72	1,284	5.60%
2020/12/03	1	30.30	8	30.96	30.80	-7	1,192	-0.59%
2020/12/02	61	30.47	79	30.51	30.00	-18	1,011	-1.78%
2020/12/01	20	28.49	36	27.83	28.75	-16	679	-2.35%
2020/11/30	3	26.20	0	0.00	26.15	3	573	0.52%
2020/11/27	10	26.30	0	0.00	26.35	10	567	1.76%
2020/11/26	5	26.15	0	0.00	26.30	5	570	0.88%
2020/11/25	2	26.13	0	0.00	26.05	2	567	0.35%
2020/11/24	2	26.60	1	26.60	26.65	1	554	0.18%
2020/11/23	16	26.80	18	27.05	27.20	-2	534	-0.37%
2020/11/20	5	26.45	0	0.00	26.25	5	509	0.98%
2020/11/19	5	26.36	25	26.20	26.15	-20	502	-3.98%
2020/11/18	0	0.00	10	26.22	26.80	-10	483	-2.07%
2020/11/17	9	25.69	4	25.30	26.00	5	404	1.24%
2020/11/16	50	24.41	1	24.60	24.70	49	383	12.78%
2020/11/13	0	0.00	2	24.18	24.15	-2	401	-0.50%
2020/11/11	0	0.00	2	24.20	24.15	-2	409	-0.49%
2020/11/10	1	24.00	1	24.25	23.95	0	416	0.00%
2020/11/03	1	23.60	1	23.90	23.80	0	453	0.00%
2020/10/28	1	23.70	0	0.00	23.80	1	469	0.21%
2020/10/26	1	24.05	1	24.35	24.05	0	476	0.00%
2020/10/23	0	0.00	3	24.02	24.00	-3	475	-0.63%
2020/10/21	3	23.60	0	0.00	23.50	3	492	0.61%
2020/10/20	1	23.85	1	24.10	23.70	0	499	0.00%
2020/10/16	1	23.70	0	0.00	23.65	1	516	0.19%
2020/10/15	3	24.35	1	24.60	24.00	2	521	0.38%
2020/10/12	3	23.92	1	24.35	23.95	2	523	0.38%
2020/10/07	0	0.00	1	24.00	23.85	-1	584	-0.17%
2020/10/06	0	0.00	51	23.61	23.85	-51	606	-8.41%
2020/09/30	0	0.00	2	23.10	23.00	-2	659	-0.30%
2020/09/29	0	0.00	61	22.93	22.95	-61	675	-9.02%
2020/09/28	2	23.18	1	23.35	22.90	1	701	0.14%
2020/09/25	2	22.50	0	0.00	22.60	2	718	0.28%
2020/09/24	1	23.30	0	0.00	22.95	1	763	0.13%
2020/09/23	2	23.53	1	23.95	23.40	1	802	0.12%
2020/09/22	1	23.60	0	0.00	23.55	1	815	0.12%
2020/09/03	0	0.00	1	24.05	24.40	-1	1,074	-0.09%
2020/09/02	1	23.60	2	23.75	23.85	-1	1,074	-0.09%
2020/09/01	0	0.00	1	23.95	24.00	-1	1,095	-0.09%
2020/08/31	1	23.60	0	0.00	23.50	1	1,113	0.09%
2020/08/24	0	0.00	1	23.10	23.10	-1	1,193	-0.08%
2020/08/19	2	24.10	1	24.70	24.00	1	1,291	0.08%
2020/08/18	1	24.65	0	0.00	24.45	1	1,291	0.08%
2020/08/17	2	24.90	42	24.89	24.95	-40	1,358	-2.94%
2020/08/14	0	0.00	68	24.52	24.60	-68	1,367	-4.97%
2020/08/13	1	25.05	0	0.00	24.65	1	1,381	0.07%
2020/08/11	7	26.11	0	0.00	25.70	7	1,374	0.51%
2020/08/10	12	26.57	1	26.45	26.30	11	1,377	0.80%
2020/08/07	29	26.72	0	0.00	26.70	29	1,397	2.08%
2020/08/05	99	27.03	1	26.90	27.20	98	1,451	6.75%
2020/07/29	23	26.00	0	0.00	26.15	23	1,769	1.30%
2020/07/28	188	26.28	0	0.00	25.65	188	1,801	10.44%	大買/鉅額交易
2020/07/27	3	26.20	0	0.00	26.10	3	1,827	0.16%
2020/07/24	7	26.94	0	0.00	26.80	7	1,880	0.37%
2020/07/23	2	27.42	0	0.00	27.40	2	1,898	0.11%
2020/07/17	1	27.85	0	0.00	27.05	1	2,035	0.05%
2020/07/13	1	29.15	1	28.95	28.90	0	2,321	0.00%
2020/07/07	0	0.00	5	28.90	28.60	-5	2,329	-0.21%
2020/07/06	0	0.00	2	29.25	29.25	-2	2,377	-0.08%
2020/07/03	0	0.00	1	31.25	31.25	-1	2,400	-0.04%
2020/07/02	66	31.19	77	31.27	31.25	-11	2,414	-0.46%
2020/07/01	1	30.50	10	30.50	30.60	-9	2,424	-0.37%
2020/06/24	4	30.26	0	0.00	30.30	4	2,557	0.16%
2020/06/22	1	30.35	0	0.00	30.35	1	2,642	0.04%
2020/06/18	7	30.01	0	0.00	30.05	7	2,711	0.26%
2020/06/17	10	30.30	0	0.00	30.35	10	2,708	0.37%
2020/06/16	1	29.30	2	29.70	30.05	-1	2,681	-0.04%
2020/06/15	1	28.95	0	0.00	28.90	1	2,684	0.04%
2020/06/11	0	0.00	2	29.43	28.90	-2	2,747	-0.07%
2020/06/10	2	29.50	0	0.00	29.60	2	2,770	0.07%
2020/06/09	13	30.09	1	30.05	29.50	12	2,826	0.42%
2020/06/08	1	30.20	0	0.00	30.00	1	2,910	0.03%
2020/06/05	10	30.25	10	30.20	30.20	0	3,096	0.00%
2020/06/03	3	29.90	0	0.00	29.95	3	3,419	0.09%
2020/06/01	0	0.00	1	29.85	30.00	-1	3,531	-0.03%
2020/05/29	4	29.45	0	0.00	29.55	4	3,529	0.11%
2020/05/28	1	29.60	0	0.00	29.10	1	3,575	0.03%
2020/05/26	31	30.00	21	30.10	30.15	10	3,598	0.28%
2020/05/22	0	0.00	12	29.55	29.40	-12	3,632	-0.33%
2020/05/21	2	28.65	0	0.00	28.85	2	3,586	0.06%
2020/05/20	10	28.55	0	0.00	28.45	10	3,585	0.28%
2020/05/14	1	28.65	0	0.00	28.10	1	3,652	0.03%
2020/05/13	1	28.75	1	29.00	28.95	0	3,666	0.00%
2020/05/12	1	28.70	0	0.00	28.55	1	3,735	0.03%
2020/05/11	8	29.85	7	29.21	29.20	1	3,846	0.03%
2020/05/08	7	32.34	6	32.18	32.35	1	3,751	0.03%
2020/05/07	5	31.66	6	31.38	31.70	-1	3,689	-0.03%
2020/05/06	0	0.00	11	30.87	31.15	-11	3,695	-0.30%
2020/05/05	4	30.80	4	31.53	30.80	0	3,796	0.00%
2020/05/04	3	31.03	3	31.03	31.00	0	3,828	0.00%
2020/04/29	8	30.66	8	31.03	30.55	0	3,829	0.00%
2020/04/28	7	30.14	55	30.40	30.10	-48	3,824	-1.26%
2020/04/27	0	0.00	1	30.05	30.15	-1	3,838	-0.03%
2020/04/24	3	30.18	1	29.85	29.85	2	3,985	0.05%
2020/04/22	52	30.11	5	29.61	30.40	47	4,070	1.15%
2020/04/21	14	30.51	12	30.34	30.30	2	4,030	0.05%
2020/04/20	66	30.16	74	30.17	29.65	-8	3,886	-0.21%
2020/04/17	5	28.90	5	29.70	28.90	0	3,783	0.00%
2020/04/16	1	29.35	3	29.48	29.20	-2	3,753	-0.05%
2020/04/15	1	28.80	11	28.97	28.70	-10	3,738	-0.27%
2020/04/14	10	28.80	0	0.00	28.70	10	3,759	0.27%
2020/04/13	1	28.25	0	0.00	28.30	1	3,772	0.03%
2020/04/10	0	0.00	1	28.05	28.15	-1	3,774	-0.03%
2020/04/09	16	28.81	5	29.25	28.50	11	3,806	0.29%
2020/04/08	0	0.00	24	28.25	28.30	-24	3,832	-0.63%
2020/04/07	8	28.26	57	28.02	28.30	-49	3,813	-1.29%
2020/04/06	3	26.95	3	26.70	27.30	0	3,798	0.00%
2020/04/01	6	26.44	1	26.15	26.75	5	3,860	0.13%
2020/03/31	3	25.92	4	25.86	25.90	-1	3,832	-0.03%
2020/03/30	3	24.73	1	24.90	25.60	2	3,846	0.05%
2020/03/27	2	25.45	6	25.81	24.60	-4	3,910	-0.10%
2020/03/26	2	24.30	1	24.55	24.70	1	4,088	0.02%
2020/03/25	5	24.30	5	24.50	24.50	0	4,138	0.00%
2020/03/24	0	0.00	1	21.95	22.40	-1	4,536	-0.02%
2020/03/23	0	0.00	1	20.40	20.40	-1	4,862	-0.02%
2020/03/19	3	19.05	0	0.00	19.05	3	5,205	0.06%
2020/03/18	3	21.78	1	22.10	21.15	2	5,183	0.04%
2020/03/17	22	21.99	1	22.10	21.55	21	5,188	0.40%
2020/03/16	2	24.73	0	0.00	23.75	2	5,178	0.04%
2020/03/13	26	24.86	0	0.00	25.50	26	5,156	0.50%
2020/03/12	1	28.55	30	26.90	26.60	-29	5,101	-0.57%
2020/03/11	68	29.67	7	32.14	29.50	61	5,018	1.22%
2020/03/10	13	30.18	32	30.60	31.70	-19	4,819	-0.39%
2020/03/09	13	29.97	7	30.08	29.30	6	4,611	0.13%
2020/03/06	6	29.71	15	29.71	29.60	-9	4,509	-0.20%
2020/03/05	15	29.79	19	30.05	29.25	-4	4,481	-0.09%
2020/03/04	3	28.98	0	0.00	29.00	3	4,376	0.07%
2020/03/03	11	29.06	12	29.22	28.95	-1	4,379	-0.02%
2020/03/02	2	28.18	0	0.00	28.00	2	4,328	0.05%
2020/02/27	6	28.81	0	0.00	28.30	6	4,322	0.14%
2020/02/26	13	29.73	2	29.60	29.45	11	4,287	0.26%
2020/02/25	2	28.55	5	28.85	29.35	-3	4,308	-0.07%
2020/02/24	7	29.29	6	29.45	29.15	1	4,309	0.02%
2020/02/20	4	29.20	7	29.46	29.20	-3	4,362	-0.07%
2020/02/19	2	28.80	2	28.80	29.00	0	4,380	0.00%
2020/02/18	6	29.20	9	29.19	29.05	-3	4,401	-0.07%
2020/02/17	5	29.50	0	0.00	29.50	5	4,414	0.11%
2020/02/14	3	29.85	2	29.95	30.05	1	4,553	0.02%
2020/02/13	20	29.56	24	29.83	29.40	-4	4,545	-0.09%
2020/02/12	15	29.91	8	29.78	30.10	7	4,483	0.16%
2020/02/11	7	29.05	27	28.90	29.30	-20	4,329	-0.46%
2020/02/10	4	28.04	0	0.00	27.85	4	4,284	0.09%
2020/02/07	16	28.62	5	29.06	28.35	11	4,265	0.26%
2020/02/06	4	29.14	7	29.06	29.45	-3	4,221	-0.07%
2020/02/05	4	28.10	19	28.26	27.95	-15	4,086	-0.37%
2020/02/04	8	27.26	0	0.00	27.40	8	4,019	0.20%
2020/02/03	5	26.76	2	26.20	27.10	3	3,995	0.08%
2020/01/31	2	26.90	7	27.67	27.65	-5	3,951	-0.13%
2020/01/30	0	0.00	13	27.99	27.10	-13	3,915	-0.33%
2020/01/20	17	30.22	24	30.41	30.10	-7	3,871	-0.18%
2020/01/17	11	29.56	15	29.45	29.95	-4	3,698	-0.11%
2020/01/16	4	28.08	19	28.21	28.00	-15	3,542	-0.42%
2020/01/15	2	28.20	0	0.00	28.20	2	3,523	0.06%
2020/01/14	9	28.12	8	28.50	28.10	1	3,504	0.03%
2020/01/13	32	28.19	10	28.00	28.00	22	3,481	0.63%
2020/01/10	0	0.00	2	27.70	27.70	-2	3,462	-0.06%
2020/01/09	13	28.37	6	28.08	28.20	7	3,463	0.20%
2020/01/08	2	28.23	0	0.00	27.90	2	3,434	0.06%
2020/01/07	10	27.93	0	0.00	27.65	10	3,387	0.30%
2020/01/06	1	28.35	1	28.25	28.30	0	3,354	0.00%
2020/01/03	6	28.87	3	29.17	28.75	3	3,334	0.09%
2020/01/02	14	29.55	14	29.32	29.50	0	3,281	0.00%
2019/12/31	2	28.50	0	0.00	28.65	2	3,186	0.06%
2019/12/30	6	28.60	3	28.65	28.55	3	3,165	0.09%
2019/12/27	14	29.44	17	29.31	29.10	-3	3,122	-0.10%
2019/12/26	7	28.84	5	28.78	28.70	2	3,017	0.07%
2019/12/25	7	29.45	8	29.73	29.30	-1	2,970	-0.03%
2019/12/24	10	29.37	0	0.00	29.45	10	2,917	0.34%
2019/12/23	36	32.23	26	31.90	30.90	10	2,803	0.36%
2019/12/20	9	31.48	10	31.42	31.55	-1	2,566	-0.04%
2019/12/19	49	31.55	35.2	31.74	31.50	13.8	2,484	0.56%
2019/12/18	49	30.13	65	30.05	31.25	-16	2,032	-0.79%
2019/12/17	50.2	28.05	50	27.71	28.45	0.2	1,697	0.01%
2019/12/11	2	25.23	2	25.58	25.95	0	1,299	0.00%
2019/12/06	0	0.00	2	25.85	25.85	-2	1,277	-0.16%
2019/12/05	0	0.00	2	25.75	25.75	-2	1,283	-0.16%
2019/12/04	4	25.65	0	0.00	25.50	4	1,393	0.29%
2019/11/22	31	26.98	37	27.01	26.10	-6	1,702	-0.35%
2019/11/21	5	26.55	0	0.00	26.60	5	1,595	0.31%
2019/11/18	1	26.50	1	26.10	26.00	0	1,553	0.00%
2019/11/15	18	25.77	18	25.91	25.85	0	1,548	0.00%
2019/11/14	26	25.68	25	25.80	25.75	1	1,566	0.06%
2019/11/13	4	25.99	6	25.67	26.15	-2	1,535	-0.13%
2019/11/12	0	0.00	3	24.30	24.50	-3	1,366	-0.22%
2019/11/11	0	0.00	1	23.90	23.50	-1	1,384	-0.07%
2019/10/29	4	23.81	4	23.93	23.35	0	1,521	0.00%
2019/10/25	1	23.10	1	22.85	22.85	0	1,576	0.00%
2019/10/21	2	22.68	2	22.80	22.65	0	1,863	0.00%
2019/10/17	0	0.00	5	22.81	22.80	-5	1,936	-0.26%
2019/10/16	2	22.35	0	0.00	22.35	2	1,986	0.10%
2019/10/15	1	22.35	1	22.75	22.50	0	2,021	0.00%
2019/10/14	5	22.48	5	22.35	22.35	0	2,126	0.00%
2019/10/09	4	22.56	1	22.65	22.50	3	2,225	0.13%
2019/10/08	1	22.95	1	23.15	23.00	0	2,279	0.00%
2019/10/07	1	23.35	0	0.00	23.30	1	2,376	0.04%
2019/10/03	1	23.75	1	24.45	24.10	0	2,381	0.00%
2019/10/02	0	0.00	2	24.18	24.35	-2	2,377	-0.08%
2019/10/01	0	0.00	3	23.87	23.85	-3	2,369	-0.13%
2019/09/27	3	22.93	2	23.10	23.05	1	2,365	0.04%
2019/09/26	1	23.45	1	23.85	23.45	0	2,356	0.00%
2019/09/25	6	23.50	6	23.55	23.50	0	2,350	0.00%
2019/09/24	2	24.20	27	24.21	24.05	-25	2,336	-1.07%
2019/09/23	12	24.50	9	24.58	24.30	3	2,325	0.13%
2019/09/20	5	24.96	22	25.46	24.80	-17	2,311	-0.74%
2019/09/19	46	25.04	4	24.85	25.40	42	2,281	1.84%
2019/09/18	1	24.20	0	0.00	24.10	1	2,253	0.04%
2019/09/17	2	24.35	2	24.80	24.30	0	2,245	0.00%
2019/09/16	7	24.36	3	24.37	24.30	4	2,238	0.18%
2019/09/12	1	25.15	3	25.32	25.10	-2	2,236	-0.09%
2019/09/11	3	24.98	0	0.00	24.80	3	2,235	0.13%
2019/09/10	1	24.50	1	24.75	25.25	0	2,220	0.00%
2019/09/09	3	25.62	7	25.59	25.30	-4	2,197	-0.18%
2019/09/06	46	26.46	37	25.99	26.10	9	2,168	0.42%
2019/09/05	1	24.10	7	24.49	24.65	-6	2,049	-0.29%
2019/09/04	1	24.20	1	24.35	24.30	0	2,015	0.00%
2019/09/02	0	0.00	1	24.15	24.30	-1	1,984	-0.05%
2019/08/30	15	23.60	14	23.67	23.75	1	1,949	0.05%
2019/08/29	105	24.63	102	24.65	22.85	3	1,900	0.16%	大買/大賣/
2019/08/28	1	23.00	2	23.15	23.50	-1	1,653	-0.06%
2019/08/27	0	0.00	2	22.78	22.75	-2	1,627	-0.12%
2019/08/26	5	22.10	3	22.25	22.10	2	1,609	0.12%
2019/08/23	11	22.90	10	23.15	22.80	1	1,597	0.06%
2019/08/22	3	22.73	1	22.95	22.90	2	1,561	0.13%
2019/08/21	4	23.13	4	23.31	23.00	0	1,536	0.00%
2019/08/20	7	23.05	6	23.33	22.95	1	1,510	0.07%
2019/08/19	10	22.80	12	22.83	23.05	-2	1,473	-0.14%
2019/08/16	10	21.96	10	22.15	22.05	0	1,422	0.00%
2019/08/15	0	0.00	5	22.00	21.60	-5	1,405	-0.36%
2019/08/14	3	22.38	5	22.09	22.20	-2	1,394	-0.14%
2019/08/13	0	0.00	2	21.28	21.20	-2	1,352	-0.15%
2019/08/12	6	21.25	1	21.35	21.00	5	1,357	0.37%
2019/08/08	4	21.18	5	21.25	21.35	-1	1,344	-0.07%
2019/08/07	3	20.73	4	20.85	20.75	-1	1,339	-0.07%
2019/08/06	6	20.37	4	20.33	20.55	2	1,331	0.15%
2019/08/05	1	20.95	0	0.00	19.95	1	1,319	0.08%
2019/08/02	2	21.33	0	0.00	21.30	2	1,308	0.15%
2019/08/01	1	21.70	0	0.00	21.95	1	1,336	0.07%
2019/07/31	6	21.98	6	22.09	22.40	0	1,328	0.00%
2019/07/30	0	0.00	30	21.17	21.05	-30	1,276	-2.35%
2019/07/29	7	22.76	17	22.74	22.55	-10	1,252	-0.80%
2019/07/26	45	23.39	7	23.41	23.30	38	1,229	3.09%
2019/07/25	5	23.74	19	23.55	23.70	-14	1,215	-1.15%
2019/07/24	13	23.37	20	23.63	23.00	-7	1,155	-0.61%
2019/07/23	20	22.66	9	22.83	23.95	11	1,073	1.02%
2019/07/22	10	22.05	6.2	21.94	21.80	3.8	974	0.39%
2019/07/19	4	23.31	2	23.20	22.75	2	939	0.21%
2019/07/18	8	23.39	21	23.40	23.50	-13	910	-1.43%
2019/07/17	1	23.25	3	23.15	23.10	-2	858	-0.23%
2019/07/16	14	23.31	11	23.59	23.40	3	828	0.36%
2019/07/15	4.2	22.32	4	21.63	23.00	0.2	727	0.03%
2019/07/12	5	21.20	1	21.15	21.00	4	649	0.62%
2019/07/11	3	20.30	8	20.20	20.90	-5	610	-0.82%
2019/07/10	20	18.83	0	0.00	19.00	20	516	3.88%
2019/06/28	1	18.20	0	0.00	17.90	1	596	0.17%
2019/06/20	0	0.00	1	17.60	18.25	-1	610	-0.16%
2019/06/19	2	17.20	0	0.00	17.95	2	598	0.33%
2019/05/16	1	19.75	0	0.00	19.60	1	528	0.19%
2019/05/15	1	19.85	0	0.00	19.90	1	519	0.19%
2019/05/14	1	18.85	1	19.05	19.75	0	511	0.00%
2019/05/09	4	20.41	3	20.33	19.70	1	480	0.21%
2019/05/03	0	0.00	2	19.00	19.05	-2	394	-0.51%
2019/04/26	0	0.00	1	18.75	18.80	-1	354	-0.28%
2019/04/25	0.5	19.00	0	0.00	19.10	0.5	344	0.13%
2019/04/23	0.3	18.90	1	18.85	19.00	-0.7	328	-0.22%
2019/04/19	0	0.00	1	18.60	18.60	-1	306	-0.33%
2019/04/17	0.3	18.25	1	18.05	18.25	-0.7	275	-0.26%
2019/04/12	0	0.00	3	16.75	16.60	-3	242	-1.23%
2019/04/10	1	16.85	1	16.85	17.00	0	224	0.00%
2019/04/09	0	0.00	3	16.22	16.70	-3	208	-1.44%
2019/04/08	0	0.00	1	16.05	16.00	-1	186	-0.54%
2019/04/02	1	15.20	1	15.70	14.85	0	163	0.00%
2019/04/01	0	0.00	4	14.70	14.70	-4	134	-2.98%
2019/03/25	0	0.00	2	13.40	13.40	-2	107	-1.87%
2019/03/12	4	13.10	0	0.00	13.00	4	104	3.82%
2019/03/11	1	13.10	0	0.00	13.10	1	106	0.94%
2019/03/06	0	0.00	3	13.35	13.50	-3	118	-2.54%
2019/02/26	0	0.00	2	13.55	13.60	-2	121	-1.64%
2019/02/25	0	0.00	0	13.50	13.55	0	122	0.00%
2019/02/20	0	0.00	1	13.50	13.40	-1	116	-0.86%
2019/02/19	6	13.51	0	0.00	13.55	6	119	5.02%
2018/10/29	0	10.65	0	0.00	10.65	0	120	0.03%
2018/08/22	1	13.75	0	0.00	13.65	1	207	0.48%
2018/08/14	1	14.00	0	0.00	14.20	1	225	0.44%
2018/08/06	2	14.48	0	0.00	14.55	2	299	0.67%
2018/07/05	1	14.05	0	0.00	14.15	1	294	0.34%
2018/06/27	5	14.91	0	0.00	14.80	5	353	1.41%
2018/06/22	0	15.20	0	0.00	15.30	0	351	0.00%
2018/06/13	3	16.50	0	0.00	16.10	3	332	0.90%
2018/05/21	5	16.55	5	15.80	15.80	0	281	0.00%
2018/05/17	0	0.00	3	16.25	16.35	-3	271	-1.10%
2018/05/16	3	15.80	1	16.20	16.35	2	229	0.87%
2018/05/11	0	0.00	1	15.00	14.90	-1	222	-0.45%
2018/05/07	2	14.80	0	0.00	14.75	2	230	0.87%