瀚荃 (8103)-國票-中和券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
56.3
漲跌
▲2.8
漲幅
+5.23%
成交量
8,757張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	55.90	0	0.00	56.30	3	969	0.31%
2024/05/13	1	45.25	0	0.00	45.05	1	599	0.17%
2024/05/09	0	0.00	0	45.40	44.55	0	582	0.00%
2024/03/26	0	0.00	10	45.27	45.20	-10	495	-2.02%
2024/03/25	0	45.35	0	0.00	46.25	0	493	0.00%
2024/03/21	0	0.00	0	42.95	43.35	0	477	0.00%
2024/03/18	10	41.06	0	0.00	41.50	10	493	2.03%
2024/03/15	0	0.00	3	42.05	41.30	-3	524	-0.57%
2024/03/11	1	43.65	0	0.00	43.50	1	524	0.19%
2024/03/04	0	0.00	1	46.00	45.80	-1	502	-0.20%
2024/02/26	2	46.85	0	0.00	46.70	2	486	0.41%
2024/02/16	0	0.00	1	44.80	45.25	-1	450	-0.22%
2024/01/22	0	0.00	2	45.10	44.70	-2	435	-0.46%
2024/01/19	1	45.65	1	44.75	44.90	0	428	0.00%
2024/01/17	1	42.90	0	0.00	42.75	1	396	0.25%
2024/01/16	0	0.00	1	43.75	43.25	-1	389	-0.26%
2024/01/15	1	44.15	0	0.00	44.45	1	383	0.26%
2024/01/02	2	46.28	0	0.00	46.05	2	329	0.61%
2023/12/13	0	0.00	2	43.40	43.35	-2	240	-0.83%
2023/11/24	2	39.60	0	0.00	39.60	2	236	0.84%
2023/10/25	0	0.00	0	37.30	37.55	0	315	0.00%
2023/08/31	0	38.35	0	0.00	38.25	0	367	0.00%
2023/08/17	0	0.00	2	36.73	36.85	-2	348	-0.57%
2023/08/14	0	36.45	0	0.00	36.35	0	348	0.00%
2023/07/26	1	40.05	1	39.80	39.70	0	256	0.00%
2023/07/25	0	0.00	1	40.15	40.15	-1	251	-0.40%
2023/07/24	1	40.90	3	39.95	40.90	-2	237	-0.84%
2023/07/21	3	40.15	0	0.00	39.70	3	207	1.44%
2023/07/17	0	38.90	0	0.00	39.15	0	162	0.00%
2023/06/08	0	0.00	3	37.00	37.50	-3	325	-0.92%
2023/06/01	0	0.00	1	37.00	36.95	-1	369	-0.27%
2023/05/30	0	0.00	1	37.10	37.10	-1	377	-0.27%
2023/05/18	0	0.00	1	37.00	37.05	-1	396	-0.25%
2023/05/09	0	0.00	15	37.30	37.05	-15	394	-3.80%
2023/05/02	0	0.00	8	37.10	37.00	-8	391	-2.05%
2023/04/17	1	38.75	0	0.00	38.85	1	365	0.27%
2023/04/14	1	37.50	2	37.50	37.50	-1	345	-0.29%
2023/04/06	0	0.00	1	35.45	35.40	-1	306	-0.33%
2023/03/31	1	35.80	0	0.00	36.25	1	297	0.34%
2023/03/29	0	0.00	2	35.75	36.05	-2	290	-0.69%
2023/03/28	0	0.00	1	36.20	35.60	-1	287	-0.35%
2023/03/22	6	37.15	1	37.20	36.85	5	263	1.90%
2023/03/21	1	36.90	1	36.80	36.80	0	254	0.00%
2023/03/16	8	36.71	0	0.00	36.10	8	235	3.40%
2023/03/14	3	36.00	0	0.00	35.90	3	198	1.51%
2023/03/13	10	36.53	0	0.00	36.70	10	194	5.14%
2023/03/06	0	35.55	0	0.00	35.75	0	138	0.00%
2023/02/15	2	34.05	0	0.00	33.90	2	117	1.70%
2022/11/11	0	32.95	0	0.00	32.05	0	190	0.00%
2022/10/20	0.1	29.70	0.1	29.70	29.45	0	392	0.00%
2022/09/30	0.1	31.58	0.1	31.58	32.25	0	404	0.00%
2022/08/30	0	38.95	0	0.00	38.50	0	443	0.00%
2022/08/16	0	0.00	1	39.10	39.10	-1	433	-0.23%
2022/08/12	1	39.75	0	0.00	39.75	1	425	0.24%
2022/08/11	0	0.00	2	38.25	38.05	-2	412	-0.48%
2022/08/10	2	39.45	0	0.00	39.45	2	392	0.51%
2022/08/09	1	38.60	1	38.40	38.85	0	365	0.00%
2022/07/27	0.1	36.04	0.1	35.90	36.10	0	270	0.00%
2022/05/18	0	0.00	8	39.58	39.60	-8	597	-1.34%
2022/04/19	0	43.85	0	0.00	43.00	0	949	0.00%
2022/03/23	0	0.00	1	46.75	46.55	-1	1,989	-0.05%
2022/03/21	1	46.40	1	46.30	46.40	0	2,215	0.00%
2022/03/18	1	45.70	0	0.00	45.90	1	2,259	0.04%
2022/03/11	0	0.00	1	46.20	46.10	-1	2,419	-0.04%
2022/03/09	1	45.70	0	0.00	46.10	1	2,478	0.04%
2022/03/07	0	0.00	2	47.33	46.90	-2	2,499	-0.08%
2022/03/03	0	0.00	1	50.70	50.70	-1	2,520	-0.04%
2022/03/02	2	51.00	2	50.60	51.00	0	2,525	0.00%
2022/02/24	0	0.00	0	47.70	47.70	0	2,658	0.00%
2022/02/17	4	50.25	5	50.66	50.30	-1	2,974	-0.03%
2022/02/16	3	49.48	0	0.00	49.65	3	3,001	0.10%
2022/02/15	2	47.38	0	0.00	47.15	2	2,974	0.07%
2022/02/09	0	0.00	1	47.00	47.50	-1	3,160	-0.03%
2022/02/07	0	0.00	1	44.70	45.80	-1	3,430	-0.03%
2022/01/26	1	44.55	0	0.00	44.00	1	3,592	0.03%
2022/01/25	1	44.50	0	0.00	44.30	1	3,624	0.03%
2022/01/11	0	0.00	1	49.30	49.70	-1	3,961	-0.03%
2022/01/10	0	0.00	1	50.90	50.80	-1	3,945	-0.03%
2022/01/06	1	54.00	0	0.00	52.70	1	3,883	0.03%
2022/01/05	22	55.44	24	54.68	54.10	-2	3,811	-0.05%
2022/01/04	4	53.83	5	54.98	55.50	-1	3,604	-0.03%
2022/01/03	10	53.30	19	53.05	54.30	-9	3,361	-0.27%
2021/12/30	3	52.90	4	51.75	51.40	-1	3,226	-0.03%
2021/12/29	2	51.40	5	51.98	52.70	-3	3,161	-0.09%
2021/12/28	0	0.00	1	51.00	50.50	-1	3,074	-0.03%
2021/12/27	1	50.50	1	49.50	49.90	0	3,033	0.00%
2021/12/17	1	47.80	1	47.75	47.75	0	2,990	0.00%
2021/12/16	2	49.05	2	49.00	49.00	0	2,969	0.00%
2021/12/15	8	51.01	4	49.80	49.00	4	2,942	0.14%
2021/12/13	0	0.00	3	50.60	50.50	-3	2,703	-0.11%
2021/12/10	0	0.00	1	50.20	50.00	-1	2,654	-0.04%
2021/12/09	0	0.00	3	49.73	49.50	-3	2,621	-0.11%
2021/12/08	1	50.50	0	0.00	50.20	1	2,608	0.04%
2021/12/07	2	49.65	0	0.00	49.50	2	2,552	0.08%
2021/12/06	1	50.60	1	50.30	50.30	0	2,530	0.00%
2021/11/30	0	0.00	1	49.10	49.05	-1	2,464	-0.04%
2021/11/29	0	0.00	1	48.05	47.65	-1	2,444	-0.04%
2021/11/26	0	0.00	1	47.85	47.25	-1	2,428	-0.04%
2021/11/25	2	48.85	0	0.00	48.00	2	2,407	0.08%
2021/11/23	4	52.43	1	51.10	51.20	3	2,344	0.13%
2021/11/22	1	51.00	0	0.00	51.80	1	2,230	0.04%
2021/11/18	5	52.16	1	53.10	52.30	4	2,098	0.19%
2021/11/17	0	0.00	1	50.10	50.40	-1	1,960	-0.05%
2021/11/15	1	51.00	4	51.18	50.20	-3	1,891	-0.16%
2021/11/11	1	50.10	1	50.30	49.20	0	1,814	0.00%
2021/11/10	1	48.55	1	49.35	49.45	0	1,763	0.00%
2021/11/08	0	0.00	1	48.80	48.80	-1	1,685	-0.06%
2021/11/05	2	49.45	0	0.00	49.35	2	1,701	0.12%
2021/11/04	0	0.00	6	51.08	50.30	-6	1,773	-0.34%
2021/11/03	3	49.33	12	50.41	49.30	-9	1,667	-0.54%
2021/11/02	0	0.00	2	46.75	46.50	-2	1,583	-0.13%
2021/11/01	1	48.05	0	0.00	47.60	1	1,555	0.06%
2021/10/29	13	47.97	16	48.23	47.90	-3	1,520	-0.20%
2021/10/27	6	45.79	5	44.99	46.20	1	1,362	0.07%
2021/10/22	3	44.40	3	43.25	43.25	0	1,349	0.00%
2021/10/21	1	45.15	4	44.11	44.65	-3	1,349	-0.22%
2021/10/20	2	42.90	1	43.35	42.80	1	1,420	0.07%
2021/10/19	1	42.00	0	0.00	41.85	1	1,483	0.07%
2021/10/15	0	0.00	1	40.25	40.40	-1	1,529	-0.07%
2021/10/14	0	0.00	1	38.55	38.50	-1	1,566	-0.06%
2021/09/28	0	0.00	1	42.70	42.70	-1	2,425	-0.04%
2021/09/27	1	41.75	0	0.00	41.75	1	2,520	0.04%
2021/09/03	1	42.30	0	0.00	41.90	1	2,732	0.04%
2021/08/20	2	41.73	0	0.00	41.60	2	2,934	0.07%
2021/08/19	1	42.10	0	0.00	41.85	1	2,950	0.03%
2021/08/18	1	41.30	0	0.00	43.60	1	3,014	0.03%
2021/08/16	0	0.00	1	42.90	42.55	-1	3,031	-0.03%
2021/08/13	1	45.50	0	0.00	44.70	1	3,006	0.03%
2021/08/12	1	46.15	0	0.00	46.25	1	2,999	0.03%
2021/08/11	1	45.65	1	46.50	46.15	0	3,004	0.00%
2021/08/10	8	49.21	15	50.03	46.35	-7	2,974	-0.24%
2021/08/09	10	49.45	8	49.08	49.50	2	2,856	0.07%
2021/08/06	0	0.00	2	48.25	48.60	-2	2,780	-0.07%
2021/08/05	0	0.00	5	47.05	47.05	-5	2,728	-0.18%
2021/08/04	1	46.95	33	47.02	47.30	-32	2,773	-1.15%
2021/08/02	2	46.13	0	0.00	46.75	2	2,817	0.07%
2021/07/30	21	46.87	20	47.15	46.55	1	2,816	0.04%
2021/07/28	10	44.40	0	0.00	44.70	10	2,801	0.36%
2021/07/26	5	50.92	15	49.98	48.40	-10	2,832	-0.35%
2021/07/23	71	48.39	40	48.99	49.15	31	2,770	1.12%
2021/07/20	0	0.00	20	47.55	47.40	-20	3,212	-0.62%
2021/07/16	1	47.70	1	48.95	48.95	0	3,691	0.00%
2021/07/15	1	48.30	1	48.85	47.45	0	3,657	0.00%
2021/07/14	0	0.00	1.4	46.50	46.10	-1.4	3,593	-0.04%
2021/07/13	23	47.02	3	48.02	47.00	20	3,583	0.56%
2021/07/12	15.4	48.31	0	0.00	48.30	15.4	3,464	0.44%
2021/07/09	17	44.93	7	45.36	45.35	10	3,313	0.30%
2021/07/08	50	45.18	45	45.29	46.00	5	3,236	0.15%
2021/07/07	0	0.00	5	42.20	42.40	-5	3,351	-0.15%
2021/07/02	5	44.00	5	42.85	42.35	0	3,415	0.00%
2021/07/01	0	0.00	5	42.82	43.05	-5	3,326	-0.15%
2021/06/24	0	0.00	2	42.55	42.70	-2	3,402	-0.06%
2021/06/09	12	43.73	12	43.94	44.50	0	3,765	0.00%
2021/06/08	0	0.00	6	42.93	42.85	-6	3,742	-0.16%
2021/06/07	0	0.00	14	41.89	41.95	-14	3,740	-0.37%
2021/06/03	0	0.00	10	41.53	41.85	-10	3,760	-0.27%
2021/06/02	7	42.61	0	0.00	41.90	7	3,765	0.19%
2021/05/26	2	40.60	10	40.78	40.65	-8	3,794	-0.21%
2021/05/25	0	0.00	12	39.48	39.25	-12	3,754	-0.32%
2021/05/24	2	37.68	0	0.00	38.30	2	3,759	0.05%
2021/05/21	0	0.00	4	36.75	36.70	-4	3,826	-0.10%
2021/05/20	8	36.40	0	0.00	35.80	8	3,868	0.21%
2021/05/19	9	36.20	14	36.57	36.80	-5	3,976	-0.13%
2021/05/18	5	35.90	0	0.00	36.50	5	4,000	0.12%
2021/05/17	40	33.75	0	0.00	33.70	40	3,993	1.00%
2021/05/14	5	36.75	0	0.00	35.95	5	3,968	0.13%
2021/05/13	3	36.30	0	0.00	36.20	3	3,936	0.08%
2021/05/11	0	0.00	1	38.80	37.70	-1	3,845	-0.03%
2021/05/06	1	42.25	1	40.80	40.80	0	3,772	0.00%
2021/05/03	0	0.00	1	45.05	44.75	-1	3,679	-0.03%
2021/04/29	0	0.00	1	45.90	45.85	-1	3,620	-0.03%
2021/04/27	15	47.67	9	47.91	46.60	6	3,502	0.17%
2021/04/26	3	49.43	1	50.40	49.45	2	3,398	0.06%
2021/04/23	3	42.18	1	43.00	48.55	2	3,015	0.07%
2021/04/22	2	42.90	11	42.71	44.15	-9	2,692	-0.33%
2021/04/20	0	0.00	7	40.80	40.70	-7	2,604	-0.27%
2021/04/16	0	0.00	1	39.95	39.85	-1	2,609	-0.04%
2021/04/15	0	0.00	2	39.60	39.40	-2	2,608	-0.08%
2021/04/14	9	39.47	2	39.53	39.25	7	2,608	0.27%
2021/04/13	40	42.25	62	42.14	40.20	-22	2,564	-0.86%
2021/04/12	20	40.72	2	40.63	41.10	18	2,303	0.78%
2021/04/09	0	0.00	5	39.20	39.10	-5	2,242	-0.22%
2021/04/08	1	40.30	0	0.00	39.95	1	2,251	0.04%
2021/03/30	1	39.20	7	39.40	39.80	-6	2,482	-0.24%
2021/03/26	1	38.40	0	0.00	38.40	1	2,448	0.04%
2021/03/24	2	39.25	0	0.00	39.15	2	2,454	0.08%
2021/03/23	9	40.15	6	39.98	39.55	3	2,580	0.12%
2021/03/22	16	40.73	4	41.61	41.80	12	2,534	0.47%
2021/03/19	0	0.00	1	40.35	40.35	-1	2,509	-0.04%
2021/03/18	0	0.00	5	38.50	38.65	-5	2,625	-0.19%
2021/03/11	0	0.00	1	39.60	39.40	-1	2,651	-0.04%
2021/03/10	1	39.00	0	0.00	38.90	1	2,646	0.04%
2021/03/09	0	0.00	1	38.90	38.15	-1	2,666	-0.04%
2021/03/03	0	0.00	3	38.17	38.30	-3	2,636	-0.11%
2021/03/02	2	39.00	8	38.36	37.50	-6	2,626	-0.23%
2021/02/26	0	0.00	1	38.70	38.55	-1	2,579	-0.04%
2021/02/25	1	38.30	0	0.00	38.15	1	2,552	0.04%
2021/02/24	0	0.00	6	38.46	37.75	-6	2,529	-0.24%
2021/02/23	3	38.13	2	38.53	37.85	1	2,506	0.04%
2021/02/22	1	36.90	16	37.68	37.75	-15	2,480	-0.60%
2021/02/19	48	37.04	25	37.05	37.05	23	2,438	0.94%
2021/02/17	0	0.00	3.2	34.05	34.40	-3.2	2,274	-0.14%
2021/02/01	1	32.10	0	0.00	32.05	1	2,334	0.04%
2021/01/28	0	0.00	2	33.70	33.55	-2	2,326	-0.09%
2021/01/21	0	0.00	3	34.62	33.60	-3	2,321	-0.13%
2021/01/20	0	0.00	10	34.46	34.10	-10	2,314	-0.43%
2021/01/14	11	35.55	11	35.63	35.50	0	2,249	0.00%
2021/01/13	26	36.73	10	37.05	35.75	16	2,232	0.72%
2021/01/12	0	0.00	5	36.25	36.35	-5	2,091	-0.24%
2021/01/08	0	0.00	20	34.75	34.45	-20	2,026	-0.99%
2021/01/07	5	35.05	0	0.00	34.90	5	2,019	0.25%
2021/01/05	0	0.00	3	35.40	35.40	-3	2,043	-0.15%
2021/01/04	3	35.67	0	0.00	35.60	3	2,050	0.15%
2020/12/31	3	36.42	0	0.00	36.30	3	2,038	0.15%
2020/12/30	98	36.80	70	36.82	37.00	28	2,015	1.39%
2020/12/29	1	35.05	7	34.90	36.55	-6	1,874	-0.32%
2020/12/28	15	35.52	11	35.59	35.50	4	1,815	0.22%
2020/12/25	21	35.90	17	35.99	36.25	4	1,793	0.22%
2020/12/24	3	35.20	2	35.33	35.25	1	1,664	0.06%
2020/12/22	0	0.00	2	34.25	33.25	-2	1,648	-0.12%
2020/12/21	7	34.32	1	34.05	34.00	6	1,654	0.36%
2020/12/18	2	34.53	0	0.00	34.55	2	1,653	0.12%
2020/12/17	7	36.78	10	36.52	35.20	-3	1,640	-0.18%
2020/12/16	1	35.55	0	0.00	34.95	1	1,505	0.07%
2020/12/15	11	34.47	10	35.80	34.20	1	1,452	0.07%
2020/12/14	11	35.60	0	0.00	36.70	11	1,295	0.85%
2020/12/11	0	0.00	3	32.90	33.40	-3	1,161	-0.26%
2020/12/10	0	0.00	2	31.90	32.25	-2	1,156	-0.17%
2020/12/09	1	32.20	0	0.00	32.35	1	1,307	0.08%
2020/12/08	26	33.80	33	33.59	32.90	-7	1,481	-0.47%
2020/12/07	11	32.45	32	32.88	33.20	-21	1,698	-1.24%
2020/12/03	0	0.00	91	33.21	33.40	-91	2,109	-4.31%
2020/12/02	2	31.95	0	0.00	32.10	2	2,426	0.08%
2020/11/30	0	0.00	2	32.35	32.00	-2	2,848	-0.07%
2020/11/27	5	32.00	5	32.55	32.15	0	2,864	0.00%
2020/11/25	5	31.31	0	0.00	31.40	5	2,897	0.17%
2020/11/24	7	31.32	10	31.04	31.05	-3	2,900	-0.10%
2020/11/20	13	31.79	0	0.00	31.80	13	2,920	0.45%
2020/11/19	10	32.53	0	0.00	32.10	10	2,931	0.34%
2020/11/18	5	31.25	2	31.30	31.25	3	2,897	0.10%
2020/11/16	3	30.48	0	0.00	30.65	3	2,966	0.10%
2020/11/13	4	30.51	0	0.00	30.60	4	3,118	0.13%
2020/11/12	14	30.99	0	0.00	30.55	14	3,189	0.44%
2020/11/10	2	29.85	0	0.00	30.05	2	3,160	0.06%
2020/11/06	11	30.26	0	0.00	29.85	11	3,185	0.35%
2020/11/04	1	28.80	0	0.00	29.20	1	3,227	0.03%
2020/10/26	0	0.00	1	31.05	30.55	-1	3,299	-0.03%
2020/10/16	3	30.63	0	0.00	30.40	3	3,482	0.09%
2020/10/14	1	31.30	2	31.93	31.65	-1	3,496	-0.03%
2020/10/13	4	31.71	0	0.00	31.80	4	3,488	0.11%
2020/10/12	1	29.95	0	0.00	29.90	1	3,466	0.03%
2020/10/06	3	30.50	0	0.00	30.45	3	3,495	0.09%
2020/09/25	3	29.50	0	0.00	28.70	3	3,697	0.08%
2020/09/23	7	30.94	1	31.30	30.75	6	3,646	0.16%
2020/09/22	10	30.81	1	30.90	30.95	9	3,627	0.25%
2020/09/21	2	32.00	6	32.35	31.65	-4	3,606	-0.11%
2020/09/18	1	32.60	0	0.00	32.40	1	3,589	0.03%
2020/09/17	2	32.90	1	32.95	32.70	1	3,578	0.03%
2020/09/16	2	32.45	0	0.00	32.20	2	3,552	0.06%
2020/09/15	9	33.26	0	0.00	33.05	9	3,523	0.26%
2020/09/14	44	32.99	226	32.36	32.80	-182	3,496	-5.21%	大賣/鉅額交易
2020/09/11	75	35.90	32	35.77	35.65	43	3,331	1.29%
2020/09/10	68	39.95	11	39.51	39.60	57	3,137	1.82%
2020/09/09	3	39.48	5	39.59	38.90	-2	2,863	-0.07%
2020/09/08	132	39.70	44	39.24	39.30	88	2,709	3.25%	大買/
2020/09/07	52	37.91	26	38.69	37.00	26	2,392	1.09%
2020/09/04	12	37.27	11	37.67	38.85	1	2,024	0.05%
2020/09/03	0	0.00	10	34.20	35.35	-10	1,699	-0.59%
2020/09/02	6	33.59	0	0.00	33.50	6	1,584	0.38%
2020/08/28	0	33.60	0	0.00	33.70	0	1,495	0.00%
2020/08/24	0	0.00	3	31.90	32.20	-3	1,403	-0.21%
2020/08/20	2	30.33	0	0.00	29.75	2	1,355	0.15%
2020/08/19	15	34.06	17	34.47	32.80	-2	1,293	-0.15%
2020/08/18	40	33.49	39	33.58	33.65	1	1,135	0.09%
2020/08/17	11.1	31.92	0	0.00	32.00	11.1	1,055	1.05%
2020/08/12	19	31.05	19	31.11	31.45	0	988	0.00%
2020/08/10	42	31.93	42	32.44	32.55	0	954	0.00%
2020/08/07	36	32.92	36	32.87	31.80	0	919	0.00%
2020/08/06	3	32.07	0	0.00	32.90	3	894	0.34%
2020/07/24	1	32.50	0	0.00	32.00	1	750	0.13%
2020/07/23	1	33.30	1	33.70	33.75	0	726	0.00%
2020/07/15	0	0.00	2	31.85	31.90	-2	546	-0.37%
2020/07/14	2	31.55	0	0.00	31.60	2	519	0.38%
2020/07/13	17	30.40	17	30.09	31.00	0	496	0.00%
2020/07/09	2	34.20	1	34.10	32.75	1	454	0.22%
2020/07/08	1	32.15	0	0.00	32.70	1	378	0.26%
2020/06/16	0	0.00	9	26.81	26.95	-9	155	-5.80%
2019/10/01	0	0.00	1	25.10	25.05	-1	90	-1.11%
2019/09/27	1	25.10	0	0.00	25.05	1	89	1.12%
2019/04/11	2	25.70	0	0.00	25.65	2	97	2.06%
2018/06/19	0.5	26.40	0	0.00	26.40	0.5	194	0.26%
2018/06/12	1	27.20	0	0.00	27.35	1	202	0.49%
2018/06/05	0.4	26.10	0	0.00	26.15	0.4	222	0.17%
2018/03/22	0	0.00	2	30.55	29.90	-2	366	-0.55%
2018/03/15	2	31.18	0	0.00	31.15	2	342	0.58%
2018/03/12	0	0.00	1	32.20	32.30	-1	330	-0.30%
2018/03/09	1	32.70	0	0.00	32.25	1	330	0.30%
2018/03/08	0	0.00	1	33.40	33.50	-1	328	-0.30%
2018/03/07	1	32.70	1	33.47	32.80	0	309	-0.01%
2018/03/06	2	32.70	1	32.95	32.75	1	253	0.39%
2018/02/23	1	32.80	63	32.80	32.50	-62	325	-19.05%
2018/02/12	10	28.80	0	0.00	28.90	10	287	3.48%
2018/01/25	2	31.15	0	0.00	31.10	2	292	0.68%
2018/01/08	3	31.08	0	0.00	31.05	3	356	0.84%
2018/01/04	1	31.90	0	0.00	31.75	1	359	0.28%
2018/01/03	25	31.54	1	31.65	31.60	24	359	6.68%
2018/01/02	22	31.48	0	0.00	31.40	22	359	6.12%