立碁 (8111)-國票-中和券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
346張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	22.95	0	0.00	23.10	5	1,834	0.27%
2024/04/18	0	0.00	1	24.70	24.10	-1	1,858	-0.05%
2024/04/15	2	25.75	0	25.80	25.80	2	2,494	0.08%
2024/04/11	0	0.00	1	27.15	26.95	-1	2,508	-0.04%
2024/04/10	0	26.98	0	0.00	26.90	0	2,480	0.00%
2024/04/08	0	0.00	2	26.55	26.60	-2	2,390	-0.08%
2024/04/03	0	0.00	14	25.16	25.65	-14	2,319	-0.60%
2024/04/02	0	23.95	0	0.00	24.10	0	2,232	0.00%
2024/03/29	0	0.00	1	22.55	23.05	-1	2,169	-0.05%
2024/03/28	1	23.50	2	23.35	23.00	-1	2,140	-0.05%
2024/03/26	3	21.85	1	21.75	21.90	2	2,026	0.10%
2024/03/25	0	21.55	5	21.60	21.65	-5	2,004	-0.25%
2024/03/21	5	20.70	0	0.00	20.80	5	1,967	0.25%
2024/03/15	0	20.35	0	0.00	20.20	0	1,957	0.00%
2024/03/08	1	20.40	0	0.00	20.10	1	1,943	0.05%
2024/03/06	1	20.75	0	0.00	20.75	1	1,931	0.05%
2024/03/05	1	20.70	0	0.00	20.75	1	1,929	0.05%
2024/02/23	2	21.10	0	0.00	21.15	2	1,913	0.10%
2024/02/22	0	0.00	5	21.85	21.55	-5	1,906	-0.26%
2024/02/20	1	21.60	0	0.00	21.55	1	1,897	0.05%
2024/02/15	1	21.25	0	0.00	21.15	1	1,861	0.05%
2024/02/05	1	21.15	3	21.53	21.00	-2	1,848	-0.11%
2024/02/02	12	22.54	0	0.00	21.85	12	1,819	0.66%
2024/02/01	6	22.36	10	22.86	22.85	-4	1,817	-0.22%
2024/01/31	1	21.40	0	0.00	21.20	1	1,645	0.06%
2024/01/29	3	20.90	0	0.00	20.75	3	1,618	0.19%
2024/01/26	11	22.60	10	22.20	21.05	1	1,603	0.06%
2024/01/25	0	0.00	8	21.33	20.90	-8	1,484	-0.54%
2024/01/24	1	20.80	0	0.00	20.65	1	1,437	0.07%
2024/01/22	5	20.44	0	0.00	20.20	5	1,405	0.36%
2024/01/19	2	20.40	1	20.90	20.60	1	1,385	0.07%
2024/01/18	1	21.20	0	0.00	20.60	1	1,348	0.07%
2024/01/17	1	20.40	0	0.00	20.30	1	1,288	0.08%
2024/01/11	23	22.47	38	22.13	21.15	-15	1,129	-1.33%
2024/01/10	15	21.41	0	0.00	21.40	15	924	1.62%
2024/01/09	24	21.55	36	21.92	20.25	-12	773	-1.55%
2024/01/08	8	19.92	0	0.00	20.55	8	418	1.91%
2023/12/15	0	0.00	1	18.85	18.85	-1	340	-0.29%
2023/11/21	0	0.00	0	19.35	19.25	0	297	0.00%
2023/11/09	4	19.55	0	0.00	19.00	4	241	1.66%
2023/09/13	0	0.00	8	18.10	18.30	-8	249	-3.20%
2023/09/04	1	18.15	0	0.00	18.25	1	283	0.35%
2023/08/15	1	17.25	0	0.00	17.20	1	360	0.28%
2023/08/10	0	0.00	2	17.85	17.50	-2	369	-0.54%
2023/07/31	1	18.45	0	0.00	18.30	1	400	0.25%
2023/07/26	0	18.20	0	0.00	17.90	0	417	0.00%
2023/06/27	0	0.00	0	21.25	20.90	0	923	0.00%
2023/06/26	0	0.00	0	21.30	21.25	0	928	0.00%
2023/06/20	1	21.10	0	0.00	21.05	1	939	0.11%
2023/06/15	1	21.40	0	0.00	21.15	1	984	0.10%
2023/06/13	0	0.00	2	21.60	21.60	-2	1,016	-0.20%
2023/06/05	0	0.00	2	22.60	22.45	-2	1,284	-0.16%
2023/05/26	2	20.98	0	0.00	20.60	2	1,495	0.13%
2023/05/04	6	22.54	0	0.00	22.45	6	1,620	0.37%
2023/05/02	0	0.00	2	23.05	23.20	-2	1,612	-0.12%
2023/04/27	5	22.30	0	0.00	22.30	5	1,592	0.31%
2023/04/25	2	22.10	0	0.00	22.10	2	1,573	0.13%
2023/04/24	1	23.00	0	0.00	22.80	1	1,548	0.06%
2023/04/21	5	22.90	0	0.00	22.85	5	1,530	0.33%
2023/04/20	23	25.34	21	24.35	24.45	2	1,457	0.14%
2023/04/19	119	23.99	119	24.45	25.40	0	1,257	0.00%	大買/大賣/
2023/04/13	1	23.00	1	22.95	22.85	0	1,101	0.00%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/27	5	22.80	0	0.00	22.30	5	1,010	0.49%
2023/03/22	1	23.65	2	23.63	22.75	-1	987	-0.10%
2023/03/16	2	23.00	2	23.23	22.50	0	913	0.00%
2023/03/13	0	0.00	1	22.40	22.20	-1	850	-0.12%
2023/03/09	0	0.00	6	24.12	23.50	-6	806	-0.74%
2023/03/08	7	23.19	0	0.00	23.70	7	762	0.92%
2023/03/07	1	21.30	3	21.65	22.70	-2	602	-0.33%
2023/03/03	1	20.45	1	20.60	20.40	0	509	0.00%
2023/03/01	0	0.00	1	21.15	20.65	-1	479	-0.21%
2023/02/24	22	19.70	23	19.81	20.10	-1	418	-0.24%
2023/02/23	7	19.25	8	19.36	19.35	-1	354	-0.28%
2023/02/22	0	0.00	1	19.55	19.40	-1	329	-0.30%
2023/02/21	0	0.00	1	17.65	18.55	-1	222	-0.45%
2023/02/14	0	0.00	0	16.70	16.75	0	205	-0.02%
2023/02/10	0	0.00	1	16.85	16.70	-1	208	-0.48%
2023/02/07	1	16.25	0	0.00	16.35	1	201	0.50%
2023/02/02	0	16.50	0	0.00	16.45	0	202	0.00%
2023/02/01	1	15.95	0	0.00	16.15	1	196	0.51%
2023/01/31	1	15.80	0	0.00	15.80	1	194	0.51%
2022/12/12	0	16.75	0	0.00	16.40	0	439	0.00%
2022/11/24	0	16.40	0	0.00	16.20	0	445	0.00%
2022/11/23	0	16.05	0	0.00	16.15	0	445	0.00%
2022/10/19	0	15.35	0	0.00	15.25	0	548	0.00%
2022/10/14	0	15.65	0	0.00	15.40	0	562	0.00%
2022/10/12	0	16.35	0	0.00	16.05	0	553	0.00%
2022/10/06	1	17.00	0	0.00	17.00	1	551	0.18%
2022/10/05	0	0.00	3	17.65	17.15	-3	548	-0.55%
2022/10/03	2	17.88	0	0.00	17.65	2	534	0.37%
2022/09/30	1	17.65	1	17.45	17.55	0	527	0.00%
2022/09/29	6	17.97	6	18.29	17.35	0	511	0.00%
2022/09/28	0	0.00	6	16.95	17.25	-6	415	-1.44%
2022/09/26	3	15.40	0	0.00	15.50	3	378	0.79%
2022/09/02	1	18.80	0	0.00	18.70	1	538	0.19%
2022/08/29	0	0.00	3	17.50	17.50	-3	531	-0.56%
2022/08/18	1	18.40	66	18.57	18.60	-65	537	-12.08%
2022/08/17	68	18.42	3	18.37	18.30	65	529	12.27%
2022/08/16	2	18.70	1	18.65	18.65	1	511	0.20%
2022/08/12	1	17.15	0	0.00	17.15	1	454	0.22%
2022/08/11	0	0.00	1	16.80	16.85	-1	454	-0.22%
2022/08/10	2	16.70	0	0.00	16.80	2	456	0.44%
2022/08/04	1	16.00	0	0.00	15.80	1	474	0.21%
2022/07/20	1	17.00	0	0.00	16.85	1	504	0.20%
2022/07/06	0	0.00	1	15.45	15.20	-1	541	-0.18%
2022/07/05	0	0.00	1	16.00	16.15	-1	553	-0.18%
2022/07/04	1	15.95	0	0.00	15.60	1	556	0.18%
2022/07/01	0	0.00	9	16.42	15.70	-9	566	-1.59%
2022/06/30	0	0.00	1	17.00	16.85	-1	565	-0.18%
2022/06/27	1	19.60	0	0.00	19.55	1	566	0.18%
2022/06/24	1	21.45	2	21.45	21.50	-1	558	-0.18%
2022/06/22	5	21.25	8	21.19	21.05	-3	589	-0.51%
2022/06/21	5	20.67	0	0.00	21.25	5	652	0.77%
2022/06/14	3	20.97	0	0.00	21.05	3	930	0.32%
2022/06/10	1	22.10	0	0.00	22.05	1	948	0.11%
2022/06/02	0	0.00	1	23.00	22.90	-1	1,001	-0.10%
2022/05/31	2	23.10	2	22.95	22.85	0	1,031	0.00%
2022/05/27	0	0.00	3	21.88	21.90	-3	1,048	-0.29%
2022/05/24	0	0.00	1	22.15	22.05	-1	1,129	-0.09%
2022/05/18	1	22.15	0	0.00	22.15	1	1,283	0.08%
2022/05/13	1	21.10	0	0.00	21.45	1	1,348	0.07%
2022/05/11	0	0.00	4	21.61	21.70	-4	1,570	-0.25%
2022/05/04	0	0.00	16	22.75	23.10	-16	1,991	-0.80%
2022/04/27	0	0.00	2	22.05	22.40	-2	2,131	-0.09%
2022/04/26	0	0.00	14	23.30	22.90	-14	2,140	-0.65%
2022/04/25	1	23.00	2	23.05	23.10	-1	2,169	-0.05%
2022/04/22	3	23.95	0	0.00	23.85	3	2,217	0.14%
2022/04/21	2	24.25	0	0.00	24.30	2	2,271	0.09%
2022/04/20	1	24.40	6	24.55	24.40	-5	2,316	-0.22%
2022/04/19	11	24.44	6	25.00	24.35	5	2,343	0.21%
2022/04/18	0	0.00	5	24.25	24.20	-5	2,376	-0.21%
2022/04/15	9	24.66	0	0.00	24.50	9	2,401	0.37%
2022/04/14	2	25.10	0	0.00	25.10	2	2,460	0.08%
2022/04/13	6	25.45	0	0.00	25.40	6	2,505	0.24%
2022/04/12	0	0.00	10	25.29	25.10	-10	2,589	-0.39%
2022/04/08	0	0.00	1	26.25	26.60	-1	2,887	-0.03%
2022/04/07	0	0.00	10	26.90	26.05	-10	2,992	-0.33%
2022/03/25	0	0.00	1	28.20	28.10	-1	4,154	-0.02%
2022/03/24	2	28.45	3	28.60	28.55	-1	4,202	-0.02%
2022/03/23	6	28.07	3	28.05	27.90	3	4,270	0.07%
2022/03/22	4	26.83	3	26.35	27.10	1	4,291	0.02%
2022/03/18	0	0.00	1	24.00	24.40	-1	5,019	-0.02%
2022/03/17	1	23.75	1	23.80	23.80	0	5,415	0.00%
2022/03/02	1	25.50	0	0.00	25.75	1	7,504	0.01%
2022/02/24	0	0.00	5	25.05	24.90	-5	7,764	-0.06%
2022/02/23	2	26.23	1	26.20	26.25	1	7,737	0.01%
2022/02/22	0	0.00	59	26.71	25.65	-59	7,742	-0.76%
2022/02/21	2	27.88	0	0.00	27.75	2	7,863	0.03%
2022/02/18	3	28.15	0	0.00	28.00	3	8,000	0.04%
2022/02/17	2	28.55	0	0.00	28.45	2	8,011	0.02%
2022/02/16	6	28.78	3	29.20	28.55	3	8,001	0.04%
2022/02/15	3	28.60	0	0.00	28.40	3	7,990	0.04%
2022/02/14	1	28.80	0	0.00	28.20	1	7,979	0.01%
2022/02/11	8	30.38	34	30.85	30.00	-26	7,938	-0.33%
2022/02/10	295	31.01	272	31.18	31.70	23	7,778	0.30%	大買/大賣/
2022/02/09	210	30.47	155	30.51	29.90	55	7,531	0.73%	大買/大賣/
2022/02/07	1	28.95	1	28.45	28.75	0	7,389	0.00%
2022/01/26	1	28.50	0	0.00	27.80	1	7,374	0.01%
2022/01/25	1	28.95	0	0.00	28.40	1	7,356	0.01%
2022/01/24	1	28.60	0	0.00	28.90	1	7,321	0.01%
2022/01/21	0	0.00	2	29.38	28.55	-2	7,294	-0.03%
2022/01/20	0	0.00	1	29.65	30.30	-1	7,248	-0.01%
2022/01/19	0	0.00	5	29.20	29.35	-5	7,212	-0.07%
2022/01/18	6	29.60	6	29.28	28.80	0	7,192	0.00%
2022/01/17	0	0.00	1	29.60	29.25	-1	7,158	-0.01%
2022/01/14	5	28.10	5	28.35	28.55	0	7,109	0.00%
2022/01/13	1	28.95	0	0.00	28.10	1	7,050	0.01%
2022/01/10	1	29.95	0	0.00	29.70	1	6,942	0.01%
2022/01/05	2	31.40	1	31.10	30.25	1	6,799	0.01%
2022/01/04	12	32.41	10	32.33	31.80	2	6,723	0.03%
2022/01/03	4	31.53	6	31.59	31.90	-2	6,530	-0.03%
2021/12/30	6	31.37	17.4	31.31	31.45	-11.4	6,407	-0.18%
2021/12/29	23	32.32	14.1	31.38	31.80	8.9	6,297	0.14%
2021/12/28	15	30.13	10	30.35	30.00	5	5,952	0.08%
2021/12/27	5	30.40	3	30.45	30.60	2	5,897	0.03%
2021/12/24	1	31.25	0	0.00	29.95	1	5,814	0.02%
2021/12/23	15	31.52	0	0.00	31.10	15	5,685	0.26%
2021/12/22	5	31.20	4	31.06	30.80	1	5,502	0.02%
2021/12/21	2	30.75	9	30.65	30.40	-7	5,278	-0.13%
2021/12/20	1	29.60	0	0.00	29.40	1	5,046	0.02%
2021/12/17	3	30.02	0	0.00	29.65	3	4,961	0.06%
2021/12/16	2	30.10	0	0.00	30.25	2	4,811	0.04%
2021/12/15	4.1	31.15	11	30.80	30.30	-6.9	4,609	-0.15%
2021/12/14	19	29.21	1	29.30	30.00	18	4,087	0.44%
2021/12/13	3	29.53	9	29.52	29.35	-6	3,778	-0.16%
2021/12/10	21	28.98	1	28.55	28.00	20	3,381	0.59%
2021/12/09	9	28.54	5	28.48	28.75	4	3,185	0.13%
2021/12/08	174	26.02	159	27.51	28.15	15	2,709	0.55%	大買/大賣/
2021/12/07	53	25.45	62	25.65	25.90	-9	2,112	-0.43%
2021/12/06	0	0.00	10	23.56	24.20	-10	1,445	-0.69%
2021/12/03	2	22.10	0	0.00	22.00	2	1,265	0.16%
2021/12/02	2	21.85	1	22.20	21.70	1	1,254	0.08%
2021/12/01	1	21.85	0	0.00	22.05	1	1,242	0.08%
2021/11/30	0	0.00	15	21.45	21.75	-15	1,230	-1.22%
2021/11/25	17	22.54	0	0.00	22.15	17	1,172	1.45%
2021/11/24	9	22.80	11	23.19	23.10	-2	1,137	-0.18%
2021/11/23	1	22.95	4	23.29	23.15	-3	1,043	-0.29%
2021/11/19	1	22.10	1	21.75	21.35	0	860	0.00%
2021/11/18	52	23.17	45	23.31	22.05	7	827	0.85%
2021/11/16	0	0.00	2	20.85	20.80	-2	480	-0.42%
2021/11/15	2	19.50	0	0.00	19.90	2	446	0.45%
2021/11/10	1	19.60	1	20.30	19.65	0	454	0.00%
2021/11/04	0	0.00	40	18.55	18.40	-40	905	-4.42%
2021/10/28	0	0.00	1	18.25	18.20	-1	1,018	-0.10%
2021/10/20	1	17.35	0	0.00	17.15	1	1,430	0.07%
2021/10/04	0	0.00	3	16.70	16.50	-3	2,048	-0.15%
2021/09/28	3	17.80	0	0.00	17.70	3	2,170	0.14%
2021/09/16	0	0.00	3	17.30	17.55	-3	2,213	-0.14%
2021/08/30	0	0.00	2	18.80	18.75	-2	2,301	-0.09%
2021/08/23	1	18.40	0	0.00	18.40	1	2,333	0.04%
2021/08/20	1	17.95	3	18.00	18.05	-2	2,337	-0.09%
2021/08/19	1	18.35	1	17.90	17.90	0	2,339	0.00%
2021/08/18	2	17.80	0	0.00	18.50	2	2,336	0.09%
2021/08/17	1	18.75	0	0.00	18.00	1	2,337	0.04%
2021/08/13	3	19.65	0	0.00	19.25	3	2,316	0.13%
2021/08/12	11	19.81	1	19.90	19.75	10	2,311	0.43%
2021/08/11	51	20.67	20	20.75	19.65	31	2,315	1.34%
2021/08/09	0	0.00	1	22.60	21.80	-1	1,922	-0.05%
2021/08/06	1	22.80	2	23.30	22.75	-1	1,957	-0.05%
2021/08/05	2	23.50	0	0.00	23.30	2	1,979	0.10%
2021/08/03	1	23.00	2	23.15	23.20	-1	2,017	-0.05%
2021/08/02	1	22.45	0	0.00	22.70	1	1,998	0.05%
2021/07/30	0	0.00	20	22.40	22.00	-20	2,006	-1.00%
2021/07/29	0	0.00	0	22.15	22.15	0	2,009	0.00%
2021/07/28	12	21.00	12	21.50	21.70	0	2,007	0.00%
2021/07/27	21	22.84	0	0.00	22.50	21	2,007	1.05%
2021/07/26	6	23.99	7	24.22	23.70	-1	1,981	-0.05%
2021/07/23	1	22.80	2	23.40	23.20	-1	1,746	-0.06%
2021/07/22	0	0.00	11	21.94	22.15	-11	1,632	-0.67%
2021/07/21	1	21.55	0	0.00	21.00	1	1,633	0.06%
2021/07/20	0	0.00	1	21.85	21.25	-1	1,663	-0.06%
2021/07/19	0	0.00	10	22.10	21.90	-10	1,713	-0.58%
2021/07/15	3	22.62	3	22.58	22.40	0	1,750	0.00%
2021/07/14	0	0.00	10	21.40	21.75	-10	1,669	-0.60%
2021/07/13	0	0.00	2	22.10	22.00	-2	1,689	-0.12%
2021/07/12	11	21.87	20	22.31	22.90	-9	1,651	-0.54%
2021/07/09	34	22.03	34	22.24	21.65	0	1,591	0.00%
2021/07/07	20	21.60	1	21.00	21.40	19	1,781	1.07%
2021/06/29	0	0.00	3	19.50	19.45	-3	3,018	-0.10%
2021/06/24	0	0.00	1	19.60	19.75	-1	3,506	-0.03%
2021/06/23	4	19.64	0	0.00	19.60	4	3,782	0.11%
2021/06/22	3	19.37	0	0.00	19.40	3	3,814	0.08%
2021/06/17	2	20.10	0	0.00	20.05	2	4,032	0.05%
2021/06/11	2	20.40	0	0.00	20.10	2	4,178	0.05%
2021/06/07	5	20.01	3	20.12	19.90	2	4,162	0.05%
2021/05/28	0	0.00	4	20.35	20.20	-4	4,145	-0.10%
2021/05/26	4	20.08	0	0.00	20.00	4	4,154	0.10%
2021/05/24	1	19.10	13	18.92	19.30	-12	4,163	-0.29%
2021/05/19	2	18.73	2	18.95	19.20	0	4,239	0.00%
2021/05/18	1	18.75	3	19.10	19.15	-2	4,233	-0.05%
2021/05/17	3	18.12	3	18.93	17.65	0	4,224	0.00%
2021/05/14	6	19.97	8	19.60	19.60	-2	4,197	-0.05%
2021/05/13	7	19.26	8	19.34	19.35	-1	4,145	-0.02%
2021/05/12	12	19.88	14	20.34	18.70	-2	4,110	-0.05%
2021/05/11	4	20.30	0	20.40	19.70	4	4,089	0.10%
2021/05/10	9	21.40	0	0.00	21.55	9	4,070	0.22%
2021/05/07	0	0.00	11	21.42	21.95	-11	4,063	-0.27%
2021/05/06	9	20.75	9	20.97	20.25	0	4,041	0.00%
2021/05/05	9	20.83	10	20.81	20.85	-1	4,020	-0.02%
2021/05/04	9	21.10	0	0.00	20.15	9	4,003	0.22%
2021/04/29	16	23.30	2	23.40	23.25	14	3,972	0.35%
2021/04/28	0	0.00	7	24.03	23.85	-7	3,963	-0.18%
2021/04/27	10	24.24	3	23.97	23.65	7	3,950	0.18%
2021/04/26	21	23.65	3	23.72	24.10	18	3,910	0.46%
2021/04/23	23	23.32	22	23.24	23.30	1	3,877	0.03%
2021/04/19	2	23.00	0	0.00	23.60	2	3,741	0.05%
2021/04/12	2	24.30	12	24.24	24.00	-10	3,652	-0.27%
2021/04/09	7	24.11	3	24.50	23.95	4	3,725	0.11%
2021/04/08	1	25.50	1	25.20	24.70	0	3,672	0.00%
2021/04/07	6	25.20	1	24.40	25.00	5	3,569	0.14%
2021/04/06	6	25.08	2	25.10	25.00	4	3,426	0.12%
2021/04/01	15	21.76	4	22.35	23.25	11	3,033	0.36%
2021/03/31	2	20.00	18	19.98	21.15	-16	2,528	-0.63%
2021/03/30	1	19.45	0	0.00	19.25	1	2,259	0.04%
2021/03/29	1	18.85	1	18.80	19.40	0	2,276	0.00%
2021/03/26	35	19.38	26	19.46	19.10	9	2,238	0.40%
2021/03/25	0	0.00	5	18.80	18.75	-5	1,969	-0.25%
2021/03/24	4	18.58	4	18.89	18.65	0	1,971	0.00%
2021/03/23	3	18.85	1	18.75	18.80	2	1,940	0.10%
2021/03/22	1	18.70	3	18.62	18.50	-2	1,853	-0.11%
2021/03/19	6	17.56	1	17.75	18.00	5	1,795	0.28%
2021/03/18	4	17.80	2	18.05	17.85	2	1,780	0.11%
2021/03/16	1	17.50	0	0.00	17.25	1	1,805	0.06%
2021/03/05	0	0.00	1	17.15	17.10	-1	2,015	-0.05%
2021/02/26	2	17.35	1	17.15	17.35	1	2,128	0.05%
2021/02/25	1	17.55	0	0.00	17.40	1	2,147	0.05%
2021/02/19	1	16.90	1	17.15	17.20	0	2,271	0.00%
2021/02/18	0	0.00	14	16.50	16.60	-14	2,295	-0.61%
2021/02/17	3	16.25	3	16.35	16.25	0	2,314	0.00%
2021/02/05	0	0.00	4	16.20	16.05	-4	2,318	-0.17%
2021/02/04	0	0.00	17	16.05	16.00	-17	2,629	-0.65%
2021/02/02	11	16.05	4	16.30	15.95	7	2,771	0.25%
2021/02/01	2	15.40	2	15.83	16.00	0	2,797	0.00%
2021/01/28	2	15.70	0	0.00	15.70	2	2,911	0.07%
2021/01/26	0	0.00	2	16.00	15.85	-2	2,955	-0.07%
2021/01/25	2	15.85	0	0.00	16.00	2	2,981	0.07%
2021/01/22	0	0.00	2	16.25	15.90	-2	3,010	-0.07%
2021/01/21	2	15.40	0	0.00	15.50	2	3,029	0.07%
2021/01/20	7	15.74	2	16.15	15.65	5	3,145	0.16%
2021/01/19	5	16.20	10	16.10	16.15	-5	3,231	-0.15%
2021/01/18	6	15.47	4	15.88	15.85	2	3,254	0.06%
2021/01/15	8	15.89	0	0.00	15.90	8	3,270	0.24%
2021/01/14	0	0.00	1	16.30	16.30	-1	3,319	-0.03%
2021/01/12	3	16.45	0	0.00	16.20	3	3,478	0.09%
2021/01/08	11	17.08	10	17.24	16.95	1	3,698	0.03%
2021/01/07	11	17.62	11	17.65	17.25	0	4,095	0.00%
2021/01/06	0	0.00	1	17.15	16.70	-1	4,176	-0.02%
2021/01/05	1	18.15	1	17.85	17.40	0	4,160	0.00%
2021/01/04	0	0.00	15	17.19	17.60	-15	4,079	-0.37%
2020/12/31	0	0.00	10	17.01	16.80	-10	4,058	-0.25%
2020/12/30	11	16.43	0	0.00	16.40	11	4,166	0.26%
2020/12/25	0	0.00	17	17.07	16.75	-17	4,329	-0.39%
2020/12/24	20	16.90	23	17.09	16.90	-3	4,327	-0.07%
2020/12/23	22	16.81	23	16.95	17.05	-1	4,225	-0.02%
2020/12/22	3	16.50	0	0.00	16.00	3	4,217	0.07%
2020/12/21	10	16.35	11	16.59	16.30	-1	4,244	-0.02%
2020/12/18	5	16.70	0	0.00	16.55	5	4,327	0.12%
2020/12/17	7	16.50	0	0.00	16.50	7	4,337	0.16%
2020/12/15	5	16.00	0	0.00	16.15	5	4,414	0.11%
2020/12/11	10	15.78	0	0.00	15.80	10	4,514	0.22%
2020/12/10	22	16.73	0	0.00	16.50	22	4,515	0.49%
2020/12/03	5	18.15	17	17.91	17.75	-12	5,109	-0.23%
2020/12/02	3	18.10	1.2	17.98	17.90	1.8	5,226	0.03%
2020/11/30	1	18.20	1	18.05	18.10	0	5,665	0.00%
2020/11/27	0	0.00	4	17.89	17.65	-4	5,793	-0.07%
2020/11/24	4	17.45	0	0.00	17.45	4	5,871	0.07%
2020/11/20	3	17.95	3	17.78	17.65	0	5,868	0.00%
2020/11/19	7	17.70	7	17.87	18.00	0	5,840	0.00%
2020/11/17	2	17.75	2	17.60	17.60	0	5,713	0.00%
2020/11/12	151	18.70	150	17.59	17.40	1	5,661	0.02%	大買/大賣/
2020/11/11	0	0.00	5	17.60	17.75	-5	5,349	-0.09%
2020/11/09	5	17.45	0	0.00	17.55	5	5,251	0.10%
2020/11/05	5	17.62	13	17.72	17.85	-8	5,226	-0.15%
2020/11/04	1	17.05	0	0.00	17.05	1	5,278	0.02%
2020/11/03	3	17.20	3	17.33	17.15	0	5,276	0.00%
2020/11/02	6	17.11	0	0.00	16.90	6	5,261	0.11%
2020/10/30	0	0.00	42	17.09	17.25	-42	5,256	-0.80%
2020/10/29	2	17.63	2	17.73	17.95	0	5,249	0.00%
2020/10/28	2	17.90	1	18.50	17.95	1	5,241	0.02%
2020/10/27	11	17.95	9	17.78	18.30	2	5,130	0.04%
2020/10/26	4	17.10	0	0.00	17.10	4	5,038	0.08%
2020/10/22	4	17.18	4	17.55	17.25	0	5,006	0.00%
2020/10/21	3	17.55	3	18.25	17.40	0	4,988	0.00%
2020/10/20	5	17.98	2	17.95	17.55	3	4,892	0.06%
2020/10/19	0	0.00	1	17.75	17.70	-1	4,857	-0.02%
2020/10/16	2	18.45	15	18.27	17.75	-13	4,804	-0.27%
2020/10/15	41	19.16	27	18.79	19.15	14	4,674	0.30%
2020/10/14	31	17.83	12	17.87	18.35	19	4,280	0.44%
2020/10/12	4	17.15	4	16.98	17.10	0	4,218	0.00%
2020/10/08	4	17.46	6	17.07	16.95	-2	4,212	-0.05%
2020/10/07	37	16.73	21	16.31	16.80	16	4,177	0.38%
2020/10/06	2	16.30	0	0.00	16.10	2	4,181	0.05%
2020/10/05	1	16.20	1	16.20	16.20	0	4,304	0.00%
2020/09/22	0	0.00	5	16.40	16.10	-5	4,141	-0.12%
2020/09/21	1	17.00	0	0.00	16.95	1	4,105	0.02%
2020/09/17	3	17.20	3	17.15	17.15	0	3,999	0.00%
2020/09/16	4	17.30	6.6	17.30	16.90	-2.6	3,958	-0.07%
2020/09/15	1	17.30	0	0.00	16.90	1	3,912	0.03%
2020/09/14	1	17.15	1	17.10	16.70	0	3,906	0.00%
2020/09/10	8	17.49	193	18.44	17.50	-185	3,821	-4.84%	大賣/鉅額交易
2020/09/09	2	16.65	2	17.20	17.70	0	3,772	0.00%
2020/09/08	1	16.95	0	0.00	17.00	1	3,657	0.03%
2020/09/07	3	16.30	4	16.03	15.95	-1	3,424	-0.03%
2020/09/04	3	15.17	1	15.05	15.30	2	3,268	0.06%
2020/09/03	0	0.00	1	15.65	15.25	-1	3,119	-0.03%
2020/09/02	7	14.11	1	14.00	14.55	6	2,757	0.22%
2020/08/31	1	13.45	0	0.00	13.20	1	2,531	0.04%
2020/08/28	7	13.17	12	13.12	13.00	-5	2,469	-0.20%
2020/08/27	1	12.60	0	0.00	12.50	1	2,401	0.04%
2020/08/26	0	0.00	3	12.50	12.50	-3	2,353	-0.13%
2020/08/20	2	11.50	0	0.00	11.65	2	2,358	0.08%
2020/08/19	1	12.80	0	0.00	12.55	1	2,327	0.04%
2020/08/18	3	12.90	3	12.95	12.75	0	2,312	0.00%
2020/08/10	4	12.60	4	12.70	13.20	0	2,134	0.00%
2020/08/03	29	12.65	34	12.63	12.25	-5	1,920	-0.26%
2020/07/31	5	12.27	4	12.10	12.20	1	1,866	0.05%
2020/07/27	1	11.80	2	11.65	11.40	-1	1,845	-0.05%
2020/07/22	3	12.52	0	0.00	12.60	3	1,799	0.17%
2020/07/21	2	12.85	0	0.00	12.40	2	1,796	0.11%
2020/07/20	1	12.70	1	13.00	12.80	0	1,885	0.00%
2020/07/17	0	0.00	1	13.35	13.05	-1	1,874	-0.05%
2020/07/16	11	13.25	11	13.37	13.10	0	1,811	0.00%
2020/07/15	1	13.00	1	12.80	12.40	0	1,720	0.00%
2020/07/14	1	14.40	0	0.00	13.20	1	1,683	0.06%
2020/07/13	3	13.15	84	13.16	13.55	-81	1,607	-5.04%
2020/07/10	106	12.49	20	13.09	13.50	86	1,452	5.92%	大買/
2020/07/09	0	0.00	16	11.88	12.30	-16	1,299	-1.23%
2020/07/08	6	11.38	0	0.00	11.20	6	1,213	0.49%
2020/07/07	1	11.95	1	11.45	11.25	0	1,202	0.00%
2020/07/06	0	0.00	7	11.65	11.80	-7	1,149	-0.61%
2020/06/29	0	0.00	4	11.20	10.90	-4	1,036	-0.39%
2020/06/23	1	10.60	1	10.90	10.75	0	1,015	0.00%
2020/06/22	4	11.23	1	11.10	10.85	3	1,014	0.30%
2020/06/19	15	12.03	0	0.00	11.65	15	979	1.53%
2020/06/18	3	11.67	8	11.50	11.90	-5	923	-0.54%
2020/06/17	3	11.00	0	0.00	10.85	3	831	0.36%
2020/06/16	10	10.79	6	10.88	11.40	4	782	0.51%
2020/06/15	3	10.14	2	10.45	10.55	1	623	0.16%
2020/05/28	0	0.00	2	9.80	9.80	-2	569	-0.35%
2020/05/27	0	0.00	5	10.10	9.99	-5	558	-0.89%
2020/05/08	0	0.00	1	9.29	9.31	-1	500	-0.20%
2020/04/28	0	0.00	5	9.22	9.35	-5	451	-1.11%
2020/04/27	0	0.00	4	9.96	9.68	-4	437	-0.92%
2020/04/24	0	0.00	2	10.20	10.10	-2	416	-0.48%
2020/04/23	39.5	10.37	41	10.35	10.45	-1.5	389	-0.39%
2020/04/22	5.5	9.59	2	9.37	9.58	3.5	256	1.37%
2019/11/12	0	0.00	10	10.04	10.35	-10	429	-2.33%
2019/10/28	0	0.00	2	9.97	9.99	-2	396	-0.50%
2019/10/25	2	10.05	0	0.00	9.96	2	394	0.51%
2019/10/14	0	0.00	1	9.87	9.87	-1	371	-0.27%
2019/10/07	4	10.04	3	9.93	9.98	1	333	0.30%
2019/09/19	3	9.68	3	9.55	9.51	0	242	0.00%
2019/08/22	10	9.77	0	0.00	9.78	10	143	6.95%
2019/08/21	10	9.90	0	0.00	9.80	10	142	7.01%
2019/04/18	0	0.00	15	11.32	11.00	-15	558	-2.69%
2019/04/09	5	10.95	5	11.00	10.95	0	464	0.00%
2019/03/26	2	10.80	2	10.60	10.55	0	443	0.00%
2019/03/21	0	0.00	1	10.80	10.80	-1	449	-0.22%
2019/02/22	2	11.20	2	11.05	11.00	0	557	0.00%
2019/02/19	0	0.00	5	11.50	11.35	-5	541	-0.92%
2019/02/18	5	11.05	5	11.00	10.90	0	500	0.00%
2019/02/14	0	0.00	25	10.56	10.75	-25	469	-5.32%
2019/01/28	14	10.19	0	0.00	10.05	14	479	2.92%
2019/01/25	8	10.38	0	0.00	10.30	8	486	1.64%
2019/01/22	4	10.35	0	0.00	10.35	4	518	0.77%
2019/01/21	10	10.65	0	0.00	10.65	10	514	1.94%
2018/12/13	10	10.75	0	0.00	10.70	10	498	2.01%
2018/12/03	6	10.88	5	10.96	10.75	1	456	0.22%
2018/11/07	1	10.15	1	10.15	10.25	0	615	0.00%
2018/11/02	1	9.90	1	9.82	9.79	0	654	0.00%
2018/11/01	2	9.11	2	9.73	9.70	0	665	0.00%
2018/09/11	1	11.00	1	11.25	11.25	0	3,792	0.00%
2018/08/30	3	12.65	0	0.00	12.50	3	4,785	0.06%
2018/08/21	2	12.10	2	12.15	12.40	0	5,030	0.00%
2018/08/03	1	14.45	5	14.77	14.30	-4	5,222	-0.08%
2018/08/02	3	14.32	8	14.15	14.10	-5	5,176	-0.10%
2018/08/01	0	0.00	2	14.05	14.00	-2	5,151	-0.04%
2018/07/31	3	13.62	3	14.00	14.35	0	5,170	0.00%
2018/07/24	0	0.00	4	12.53	12.65	-4	5,209	-0.08%
2018/07/23	2	12.40	0	0.00	12.25	2	5,173	0.04%
2018/07/19	1	13.00	1	12.75	12.55	0	5,137	0.00%
2018/07/16	0	0.00	6	13.55	13.45	-6	5,087	-0.12%
2018/07/11	7	13.74	5	13.15	13.15	2	4,980	0.04%
2018/07/10	3	14.35	0	0.00	14.10	3	4,941	0.06%
2018/07/09	3	14.45	3	14.25	14.25	0	4,881	0.00%
2018/07/06	9	14.53	10	14.20	14.20	-1	4,810	-0.02%
2018/07/05	45	15.00	40	15.01	14.45	5	4,773	0.10%
2018/07/04	3	14.60	5	14.65	14.70	-2	4,740	-0.04%
2018/07/03	11	15.02	6	14.45	14.45	5	4,706	0.11%
2018/06/29	2	16.50	5	15.75	15.75	-3	4,562	-0.07%
2018/06/28	0	0.00	10	17.00	16.30	-10	4,470	-0.22%
2018/06/27	96	16.68	111	16.64	16.50	-15	4,373	-0.34%	大賣/
2018/06/26	89	16.12	73	16.20	15.95	16	4,181	0.38%
2018/06/25	39	16.72	41	16.74	16.90	-2	4,025	-0.05%
2018/06/22	114	15.72	110	15.82	15.95	4	3,499	0.11%	大買/大賣/
2018/06/21	15	14.58	3	14.47	14.50	12	3,298	0.36%
2018/06/20	1	14.15	2	15.00	13.80	-1	3,230	-0.03%
2018/06/19	3	14.35	2	14.30	14.85	1	3,051	0.03%
2018/06/14	2	14.25	7	14.07	13.80	-5	2,858	-0.17%
2018/06/12	17	14.58	17	14.37	13.90	0	2,802	0.00%
2018/06/11	1	13.90	10	13.97	14.40	-9	2,537	-0.35%
2018/06/08	27	12.82	5	13.10	13.10	22	2,588	0.85%
2018/06/06	3	12.25	3	12.10	11.95	0	2,451	0.00%
2018/06/01	3	12.05	3	11.90	11.80	0	2,341	0.00%
2018/05/30	0	0.00	16	10.70	11.80	-16	2,215	-0.72%
2018/05/25	0	0.00	1	11.20	11.05	-1	2,115	-0.05%
2018/05/23	0	0.00	7	11.80	11.75	-7	2,074	-0.34%
2018/05/21	0	11.70	1	11.95	11.70	-1	2,014	-0.05%
2018/05/18	190	11.80	10	11.60	11.60	180	1,993	9.03%	大買/鉅額交易
2018/05/17	15	11.81	2	11.90	11.65	13	1,975	0.66%
2018/05/16	2	11.10	0	0.00	11.45	2	1,907	0.10%
2018/05/14	10	11.20	1	11.00	11.00	9	1,827	0.49%
2018/05/11	10	11.50	0	0.00	11.05	10	1,796	0.56%
2018/05/08	1	12.45	17	12.45	12.25	-16	1,638	-0.98%
2018/05/07	0	0.00	20	12.25	12.25	-20	1,542	-1.30%
2018/05/03	4	12.13	0	0.00	11.90	4	1,394	0.29%
2018/03/30	0	0.00	1	10.30	10.30	-1	979	-0.10%
2018/03/26	0	0.00	3	11.30	11.30	-3	912	-0.33%
2018/03/23	3	10.50	0	0.00	11.70	3	855	0.35%
2018/03/22	0	0.00	1	11.30	11.35	-1	776	-0.13%
2018/03/21	0	0.00	8	10.35	10.35	-8	725	-1.10%
2018/03/16	23	10.97	16	10.99	10.85	7	655	1.07%
2018/03/15	5	11.80	5	12.00	12.00	0	587	0.00%
2018/03/14	4	12.50	3	12.20	12.10	1	541	0.18%
2018/03/13	16	11.38	0	0.00	11.65	16	410	3.90%
2018/03/09	4	10.73	0	0.00	10.55	4	285	1.40%
2018/01/04	1	9.80	0	0.00	10.00	1	480	0.21%