台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.44%
  • 成交量
    2,553
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立碁 (8111)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19145.50945.7845.50-813,867-0.06%
2025/02/18145.70146.1545.70013,9060.00%
2025/02/17445.9600.0045.85413,9530.03%
2025/02/1400.00147.5046.15-113,966-0.01%
2025/02/131046.35146.8046.85913,9800.06%
2025/02/12246.2500.0046.50214,0510.01%
2025/02/112047.792147.8447.10-114,166-0.01%
2025/02/10147.0500.0047.05114,2190.01%
2025/02/07949.13150.3049.10814,2320.06%
2025/02/0600.00448.4649.25-414,346-0.03%
2025/02/05447.3800.0047.30414,7780.03%
2025/01/221053.33453.4052.00614,8000.04%
2025/01/20154.30254.2554.30-114,395-0.01%
2025/01/171453.731552.8353.60-114,303-0.01%
2025/01/16349.53949.7851.30-613,753-0.04%
2025/01/1500.00248.0046.65-213,571-0.01%
2025/01/14246.0800.0046.00213,5480.01%
2025/01/137747.719048.2047.65-1313,689-0.10%
2025/01/103153.323052.8952.90114,0410.01%
2025/01/09550.44350.9750.50214,0490.01%
2025/01/083451.062650.8351.80814,4070.06%
2025/01/0700.00451.6352.50-414,864-0.03%
2025/01/0600.00951.1951.00-915,575-0.06%
2025/01/03950.64251.7050.50715,8240.04%
2025/01/02751.10351.6351.30415,9770.03%
2024/12/31453.88853.8553.90-417,231-0.02%
2024/12/302255.211655.4454.40617,2610.03%
2024/12/27554.38454.0853.90117,3900.01%
2024/12/261154.6011154.6053.80-10017,549-0.57% 大賣/
2024/12/2512354.9416.354.3054.70106.717,5930.61% 大買/鉅額交易
2024/12/2437.354.513052.7052.007.317,8260.04%
2024/12/23652.831053.1053.00-417,734-0.02%
2024/12/202455.152055.1353.00417,5940.02%
2024/12/19149.85751.1052.20-616,334-0.04%
2024/12/18845.543045.5847.50-2215,573-0.14%
2024/12/174246.332446.1445.451815,4380.12%
2024/12/161445.843946.0546.10-2515,384-0.16%
2024/12/13945.91746.3045.50215,3020.01%
2024/12/122446.682946.4145.35-515,139-0.03%
2024/12/111845.942146.1746.15-314,885-0.02%
2024/12/10644.8300.0044.65614,6300.04%
2024/12/096044.925744.5645.30314,4620.02%
2024/12/067145.477245.4744.40-114,327-0.01%
2024/12/05943.12944.0744.45013,8020.00%
2024/12/041142.01143.1542.451013,5250.07%
2024/12/032340.662740.7141.10-413,274-0.03%
2024/12/02338.904039.7538.90-3713,139-0.28%
2024/11/294339.43339.4239.454013,2710.30%
2024/11/281038.501138.4538.30-113,515-0.01%
2024/11/273939.883839.1639.00113,7260.01%
2024/11/2600.00139.1039.65-113,988-0.01%
2024/11/2500.00639.3339.55-614,164-0.04%
2024/11/20136.8000.0037.25114,0140.01%
2024/11/19437.29637.6437.00-213,964-0.01%
2024/11/15136.70236.8036.60-113,847-0.01%
2024/11/13138.9000.0038.15113,6790.01%
2024/11/1200.00038.9038.55013,6310.00%
2024/11/11339.9700.0039.50313,5610.02%
2024/11/08442.94441.8542.30013,4490.00%
2024/11/07344.10344.4043.80013,2370.00%
2024/11/06443.20242.6042.60213,1040.02%
2024/11/051343.591343.7643.60012,9980.00%
2024/11/046542.717944.1943.70-1412,751-0.11%
2024/11/012242.11342.5342.351912,2030.16%
2024/10/30140.3000.0040.05111,9710.01%
2024/10/29141.05140.8540.30011,9000.00%
2024/10/28240.20341.7041.05-111,828-0.01%
2024/10/24543.101944.5543.30-1411,568-0.12%
2024/10/231945.68745.0944.751211,3650.11%
2024/10/21644.8500.0044.50611,0780.05%
2024/10/18244.686.146.5744.45-4.110,928-0.04%
2024/10/172147.424848.4246.40-2710,672-0.25%
2024/10/1610145.606646.4047.953510,0890.35% 大買/
2024/10/151645.99845.5243.6089,6190.08%
2024/10/14845.71745.9645.8019,1550.01%
2024/10/113346.151845.9544.80158,5680.18%
2024/10/09443.56645.7846.25-27,787-0.03%
2024/10/081543.041342.7642.0527,4870.03%
2024/10/071945.582244.9644.70-37,337-0.04%
2024/10/04642.48143.2543.2555,9040.08%
2024/10/014137.284137.7539.3505,6350.00%
2024/09/30635.282534.7935.80-194,976-0.38%
2024/09/272534.40734.1833.80184,6040.39%
2024/09/265034.985035.2733.4504,3040.00%
2024/09/255033.3052.634.5835.20-2.63,569-0.07%
2024/09/241831.102031.2632.00-23,017-0.07%
2024/09/235829.775429.9030.0042,7470.15%
2024/09/1900.00130.0030.10-12,597-0.04%
2024/09/184530.884130.9929.7042,5010.16%
2024/09/13128.7500.0029.7512,2110.05%
2024/09/0900.00128.8028.65-12,136-0.05%
2024/09/021430.461529.4229.20-12,028-0.05%
2024/08/30830.27730.2829.9011,8320.05%
2024/08/2913028.3313128.7029.10-11,522-0.07% 大買/大賣/
2024/08/283127.652927.8828.0021,2200.16%
2024/08/27225.40625.8326.15-4866-0.46%
2024/08/09221.6500.0021.4526880.29%
2024/07/31022.8000.0022.7006900.00%
2024/07/1000.00526.3526.25-5761-0.66%
2024/07/09726.32326.4526.2547530.53%
2024/07/08125.7500.0025.7016280.16%
2024/07/0400.00323.0523.25-3625-0.48%
2024/07/01324.3000.0023.7038200.37%
2024/06/1400.00223.3023.05-21,062-0.19%
2024/05/2900.00525.0024.85-51,075-0.46%
2024/05/2300.00524.2524.15-51,090-0.46%
2024/05/2100.00324.9024.90-31,107-0.27%
2024/05/15324.1500.0024.0031,1340.26%
2024/05/1000.00022.9023.0001,2610.00%
2024/05/0600.00523.1523.15-51,500-0.33%
2024/04/2500.00523.8024.00-51,726-0.29%
2024/04/2420523.9520524.2324.2501,7770.00% 大買/大賣/
2024/04/19522.9500.0023.1051,8340.27%
2024/04/1800.00124.7024.10-11,858-0.05%
2024/04/15225.75025.8025.8022,4940.08%
2024/04/1100.00127.1526.95-12,508-0.04%
2024/04/10026.9800.0026.9002,4800.00%
2024/04/0800.00226.5526.60-22,390-0.08%
2024/04/0300.001425.1625.65-142,319-0.60%
2024/04/02023.9500.0024.1002,2320.00%
2024/03/2900.00122.5523.05-12,169-0.05%
2024/03/28123.50223.3523.00-12,140-0.05%
2024/03/26321.85121.7521.9022,0260.10%
2024/03/25021.55521.6021.65-52,004-0.25%
2024/03/21520.7000.0020.8051,9670.25%
2024/03/15020.3500.0020.2001,9570.00%
2024/03/08120.4000.0020.1011,9430.05%
2024/03/06120.7500.0020.7511,9310.05%
2024/03/05120.7000.0020.7511,9290.05%
2024/02/23221.1000.0021.1521,9130.10%
2024/02/2200.00521.8521.55-51,906-0.26%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音