天宇 (8171)-國票-中和券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	55	40.93	206	43.18	41.35	-151	519	-29.06%	大賣/鉅額交易
2024/11/21	0	0.00	30	39.65	39.65	-30	252	-11.90%
2024/11/20	0	0.00	2	36.05	36.05	-2	234	-0.85%
2024/11/15	0	0.00	5	32.60	32.75	-5	231	-2.16%
2024/11/05	1	34.50	2	34.30	34.20	-1	229	-0.44%
2024/11/01	0	0.00	47	34.88	34.95	-47	246	-19.03%
2024/10/30	0	0.00	2	33.70	33.70	-2	244	-0.82%
2024/10/29	0	0.00	15	35.01	34.50	-15	241	-6.20%
2024/10/28	1	34.95	5	35.02	34.95	-4	238	-1.68%
2024/10/25	0	0.00	15	34.95	35.00	-15	235	-6.38%
2024/10/22	0	0.00	5	33.50	33.70	-5	231	-2.16%
2024/10/21	0	0.00	10	33.38	33.35	-10	234	-4.27%
2024/10/18	0	0.00	4	33.45	33.30	-4	237	-1.69%
2024/10/16	0	0.00	14	32.85	32.85	-14	236	-5.91%
2024/10/14	0	0.00	3	32.00	32.70	-3	241	-1.24%
2024/10/11	0	0.00	7	32.36	32.60	-7	251	-2.79%
2024/10/07	0	0.00	19	32.68	32.60	-19	269	-7.04%
2024/09/27	0	0.00	0.2	33.80	33.70	-0.2	291	-0.08%
2024/09/26	0	0.00	2	34.18	33.75	-2	294	-0.68%
2024/09/25	0	0.00	3	33.17	33.70	-3	287	-1.04%
2024/09/16	0	0.00	0.3	31.70	31.70	-0.3	286	-0.10%
2024/09/13	0	0.00	3	31.05	31.15	-3	286	-1.05%
2024/09/06	0	0.00	1	33.45	32.75	-1	296	-0.34%
2024/09/05	0	0.00	7	32.35	32.35	-7	260	-2.68%
2024/09/04	3	29.60	0	0.00	29.45	3	255	1.17%
2024/08/27	0	0.00	1	31.20	31.05	-1	261	-0.38%
2024/08/26	0	0.00	40	31.25	31.20	-40	263	-15.16%
2024/08/21	4	30.96	25	31.35	31.00	-21	266	-7.88%
2024/08/20	17	31.09	0	0.00	31.00	17	264	6.42%
2024/08/15	20	31.15	20	31.15	30.95	0	262	0.00%
2024/08/13	20	31.77	9	31.75	31.25	11	262	4.19%
2024/08/12	20	31.75	20	31.76	31.60	0	264	0.00%
2024/08/09	0.1	32.00	0.1	32.00	32.00	0	265	0.00%
2024/08/07	5	32.06	10	31.65	32.35	-5	267	-1.87%
2024/08/06	85	30.05	3	30.03	30.15	82	265	30.92%
2024/08/05	90	32.41	20	32.65	32.40	70	257	27.21%
2024/07/31	20	37.88	20	37.88	37.50	0	240	0.00%
2024/07/30	20	37.70	30	37.65	37.80	-10	239	-4.17%
2024/07/29	20	38.83	20	38.83	37.50	0	237	0.00%
2024/07/26	50	38.21	55	38.19	38.40	-5	235	-2.12%
2024/07/23	60	38.43	30	38.47	38.40	30	234	12.79%
2024/07/22	20	37.96	0	0.00	38.15	20	234	8.53%
2024/07/19	20	38.35	0	0.00	37.90	20	232	8.60%
2024/07/18	30	39.17	0	0.00	39.10	30	230	12.99%
2024/07/17	0	0.00	10	39.70	39.25	-10	229	-4.36%
2024/07/16	21	39.70	0	0.00	39.15	21	228	9.20%
2024/07/15	20	39.53	15	39.33	39.65	5	230	2.17%
2024/07/12	0	0.00	23	40.23	39.60	-23	230	-9.98%
2024/07/11	0	0.00	12	39.94	39.65	-12	221	-5.42%
2024/07/10	10	39.55	0	0.00	39.55	10	223	4.48%
2024/07/09	20	39.52	8	40.01	39.65	12	225	5.32%
2024/07/08	12	39.37	10	39.44	39.40	2	215	0.93%
2024/07/05	10	38.40	6	38.90	38.70	4	215	1.85%
2024/07/04	10	38.25	1	38.50	38.05	9	212	4.24%
2024/07/03	10	38.15	1	38.00	38.00	9	212	4.23%
2024/07/02	0	0.00	2	37.40	38.00	-2	209	-0.95%
2024/07/01	10	37.50	2	37.53	37.35	8	206	3.88%
2024/06/26	2	37.35	0	0.00	37.40	2	211	0.94%
2024/06/20	0	0.00	1	36.90	37.20	-1	243	-0.41%
2024/06/18	0	0.00	2	37.20	37.05	-2	252	-0.79%
2024/06/14	10	34.95	0	0.00	35.25	10	285	3.50%
2024/06/13	0.1	35.10	0	0.00	35.50	0.1	295	0.03%
2024/06/07	5	35.80	13	35.67	35.80	-8	309	-2.59%
2024/06/06	47	35.20	29	35.24	35.25	18	311	5.77%
2024/06/05	7	36.04	0	0.00	35.85	7	312	2.24%
2024/06/04	0	0.00	5	36.25	36.25	-5	320	-1.56%
2024/06/03	0	0.00	4	36.40	36.35	-4	328	-1.22%
2024/05/30	15	36.90	0	0.00	36.85	15	333	4.49%
2024/05/28	10	37.40	0	0.00	37.50	10	344	2.90%
2024/05/27	17	36.41	0	0.00	36.65	17	353	4.81%
2024/05/24	30	37.35	0	0.00	37.10	30	355	8.44%
2024/05/23	30	37.51	0	0.00	37.25	30	361	8.30%
2024/05/22	15	37.85	0	0.00	37.55	15	361	4.15%
2024/05/21	5	37.90	0	0.00	37.85	5	363	1.37%
2024/05/20	0	0.00	4	38.10	37.95	-4	367	-1.09%
2024/05/17	7	37.69	8	38.15	38.25	-1	374	-0.27%
2024/05/16	10	37.55	10	37.50	37.50	0	379	0.00%
2024/05/15	42	37.80	2	37.65	37.75	40	381	10.48%
2024/05/13	24	37.84	0	0.00	37.75	24	383	6.25%
2024/05/10	11	37.91	0	0.00	38.10	11	383	2.87%
2024/05/09	16	38.14	1	38.60	38.05	15	382	3.92%
2024/05/06	8	38.79	0	0.00	38.80	8	384	2.08%
2024/05/03	5	38.75	3	38.70	38.70	2	384	0.52%
2024/05/02	0	0.00	3	38.70	38.70	-3	384	-0.78%
2024/04/30	30	38.70	0	0.00	38.55	30	387	7.75%
2024/04/29	0	0.00	5	38.55	38.55	-5	388	-1.29%
2024/04/25	0	0.00	5	39.10	39.05	-5	387	-1.29%
2024/04/24	0	0.00	4	38.90	38.90	-4	385	-1.04%
2024/04/23	5	38.70	0	0.00	38.95	5	386	1.29%
2024/04/22	19	39.17	3	39.15	39.00	16	386	4.14%
2024/04/19	5	39.05	0	0.00	38.90	5	384	1.30%
2024/04/18	10	40.05	3	40.15	40.15	7	382	1.83%
2024/04/16	56	38.34	0	0.00	38.00	56	380	14.71%
2024/04/15	26	39.18	0	0.00	39.00	26	380	6.84%
2024/04/11	23	40.09	0	0.00	39.80	23	377	6.09%
2024/04/10	10	40.45	0	0.00	40.95	10	373	2.68%
2024/04/09	0	0.00	10	40.39	40.55	-10	371	-2.69%
2024/04/03	6	39.88	0	0.00	40.60	6	375	1.60%
2024/04/01	20	40.19	0	0.00	40.35	20	416	4.80%
2024/03/29	0	41.40	0	0.00	41.25	0	414	0.00%
2024/03/28	0	0.00	1	41.75	41.95	-1	412	-0.24%
2024/03/25	0	42.00	3	42.38	42.30	-3	395	-0.76%
2024/03/22	10	40.58	0	0.00	41.40	10	385	2.60%
2024/03/20	3	40.32	0	0.00	41.05	3	380	0.79%
2024/03/19	1	41.80	12.6	42.24	41.65	-11.6	369	-3.14%
2024/03/18	28	39.27	0	0.00	39.60	28	338	8.27%
2024/03/15	2	40.45	0	0.00	40.20	2	327	0.61%
2024/03/13	0	0.00	2	41.40	41.25	-2	327	-0.61%
2024/03/11	0	0.00	2	41.00	41.00	-2	331	-0.60%
2024/03/08	23	39.70	0	0.00	39.40	23	331	6.94%
2024/03/07	40	40.54	0	0.00	40.30	40	323	12.37%
2024/03/05	6	40.60	1	41.00	41.15	5	320	1.56%
2024/03/04	11	41.37	0	0.00	41.05	11	320	3.43%
2024/03/01	40	41.88	1	42.05	41.20	39	316	12.31%
2024/02/29	20	41.45	12	41.65	41.85	8	310	2.58%
2024/02/27	20	40.88	0	0.00	40.65	20	297	6.72%
2024/02/26	20	40.55	9	41.09	40.85	11	295	3.73%
2024/02/22	0	0.00	9	40.09	39.95	-9	297	-3.03%
2024/02/21	0	0.00	8	40.88	40.85	-8	296	-2.70%
2024/02/20	1	40.65	8	40.74	40.85	-7	294	-2.38%
2024/02/19	0	0.00	12	39.88	40.25	-12	290	-4.13%
2024/02/16	0	0.00	8	39.03	39.15	-8	287	-2.79%
2024/02/15	0	0.00	11	37.96	38.75	-11	284	-3.87%
2024/02/05	1	37.45	8	37.80	37.65	-7	286	-2.44%
2024/02/02	0	0.00	8	38.00	37.90	-8	287	-2.79%
2024/02/01	2	38.00	8	38.10	38.10	-6	287	-2.09%
2024/01/31	4	38.08	0	0.00	38.05	4	287	1.39%
2024/01/29	1	38.65	0	0.00	39.30	1	288	0.35%
2024/01/26	1	39.10	0	0.00	38.80	1	287	0.35%
2024/01/25	0	0.00	1	39.15	39.25	-1	287	-0.35%
2024/01/19	0	0.00	1	38.75	38.30	-1	293	-0.34%
2024/01/17	4	38.91	0	0.00	38.75	4	302	1.32%
2024/01/16	0	0.00	2	39.25	39.25	-2	302	-0.66%
2024/01/12	1	39.00	1	39.05	38.80	0	314	0.00%
2024/01/10	3	38.93	0	0.00	38.85	3	316	0.95%
2024/01/09	4	39.53	0	0.00	39.55	4	318	1.26%
2024/01/08	0	0.00	1	40.15	39.90	-1	318	-0.31%
2024/01/04	1	40.55	0	0.00	40.40	1	329	0.30%
2024/01/03	10	41.37	0	0.00	41.25	10	329	3.04%
2024/01/02	0	0.00	1	42.75	42.50	-1	333	-0.30%
2023/12/29	10	41.45	0	0.00	42.20	10	331	3.02%
2023/12/28	4	42.16	3	43.53	41.65	1	330	0.30%
2023/12/27	0	0.00	2	42.08	42.00	-2	303	-0.66%
2023/12/26	1	40.90	2	40.68	40.80	-1	293	-0.34%
2023/12/25	0	0.00	2	40.10	40.05	-2	291	-0.69%
2023/12/22	9	40.11	0	0.00	40.05	9	293	3.06%
2023/12/21	6	40.23	1	40.05	40.20	5	298	1.68%
2023/12/20	8	40.31	0	0.00	40.25	8	300	2.66%
2023/12/19	13	39.63	2	41.08	41.00	11	306	3.59%
2023/12/18	10	40.00	0	0.00	40.00	10	312	3.20%
2023/12/15	3	40.10	0	0.00	39.95	3	312	0.96%
2023/12/08	1	41.60	0	0.00	41.45	1	331	0.30%
2023/12/06	0	0.00	6	43.20	41.70	-6	317	-1.89%
2023/11/28	1	40.90	0	0.00	40.95	1	297	0.34%
2023/11/22	2	41.90	0	0.00	41.95	2	302	0.66%
2023/11/20	0	0.00	2	41.90	41.65	-2	295	-0.68%
2023/11/16	1	41.80	0	0.00	41.85	1	300	0.33%
2023/11/10	4	40.61	0	0.00	40.80	4	311	1.29%
2023/10/31	1	40.30	0	0.00	40.30	1	354	0.28%
2023/10/26	0	41.10	5	41.30	41.00	-5	369	-1.35%
2023/10/25	0	40.70	3	40.95	41.30	-3	375	-0.80%
2023/10/19	1	38.35	0	0.00	38.45	1	381	0.26%
2023/10/18	1.5	38.50	0	0.00	38.40	1.5	383	0.38%
2023/10/17	1	39.40	1	40.10	39.25	0	390	0.00%
2023/10/16	1	40.10	0	0.00	40.10	1	395	0.25%
2023/10/13	21	39.94	1	43.30	41.65	20	399	5.00%
2023/10/12	11	40.00	0	0.00	39.90	11	390	2.82%
2023/10/11	26	39.63	0	0.00	39.65	26	396	6.55%
2023/10/05	10	39.25	1	39.50	39.60	9	407	2.21%
2023/10/04	1	38.65	0	0.00	38.75	1	426	0.23%
2023/10/03	0	0.00	1	40.20	39.80	-1	479	-0.21%
2023/09/28	1	38.40	0	0.00	38.40	1	492	0.20%
2023/09/27	2	38.55	0	0.00	38.40	2	498	0.40%
2023/09/26	3	39.27	0	0.00	39.15	3	505	0.59%
2023/09/25	1	40.55	1	40.90	40.55	0	508	0.00%
2023/09/22	1	39.40	0	0.00	40.25	1	516	0.19%
2023/09/21	4	40.46	0	0.00	40.20	4	537	0.74%
2023/09/19	8	41.21	0	0.00	41.25	8	538	1.48%
2023/09/18	1	41.75	9	42.12	42.00	-8	545	-1.47%
2023/09/14	0	0.00	5	40.30	40.30	-5	566	-0.88%
2023/09/11	20	38.35	0	0.00	38.05	20	616	3.24%
2023/09/07	3	38.95	0	0.00	39.00	3	645	0.46%
2023/09/06	1	39.25	0	0.00	39.50	1	681	0.15%
2023/09/05	30	39.17	1	39.60	39.35	29	727	3.99%
2023/09/04	1	38.75	20	38.75	38.75	-19	735	-2.58%
2023/09/01	43	38.51	30	38.20	38.20	13	753	1.73%
2023/08/31	0	0.00	50	38.13	38.20	-50	773	-6.46%
2023/08/28	8	37.11	5	37.00	37.15	3	874	0.34%
2023/08/23	2	38.05	0	0.00	38.05	2	889	0.23%
2023/08/22	5	38.40	0	0.00	38.35	5	909	0.55%
2023/08/18	5	38.45	0	0.00	38.30	5	934	0.53%
2023/08/17	2	38.70	0	0.00	39.40	2	940	0.21%
2023/08/16	4	38.48	0	0.00	39.40	4	959	0.42%
2023/08/15	2	39.40	2	39.60	39.50	0	963	0.00%
2023/08/14	17	38.28	0	0.00	38.20	17	968	1.76%
2023/08/11	1	39.60	0	0.00	39.40	1	970	0.10%
2023/08/10	42	39.21	0	0.00	38.90	42	973	4.31%
2023/08/08	8	42.02	2	41.60	41.65	6	960	0.62%
2023/08/04	3	40.60	0	0.00	41.40	3	980	0.31%
2023/08/02	11	41.19	0	0.00	40.60	11	992	1.11%
2023/08/01	8	42.34	0	0.00	42.15	8	985	0.81%
2023/07/31	1	42.85	0	0.00	42.35	1	990	0.10%
2023/07/26	8	42.91	0	0.00	42.95	8	1,008	0.79%
2023/07/21	5	44.50	0	0.00	44.60	5	1,021	0.49%
2023/07/20	1	44.95	1	45.25	45.40	0	1,048	0.00%
2023/07/13	1.8	43.66	0	0.00	43.50	1.8	1,169	0.15%
2023/07/12	7	44.12	4	44.76	43.75	3	1,191	0.25%
2023/07/11	1	44.50	2	45.25	45.35	-1	1,212	-0.08%
2023/07/10	48	44.06	8	44.30	43.05	40	1,275	3.14%
2023/07/07	1	48.20	0	0.00	47.55	1	1,290	0.08%
2023/07/06	7	49.06	0	0.00	48.75	7	1,318	0.53%
2023/07/05	8	50.35	0	0.00	49.70	8	1,326	0.60%
2023/07/04	4	50.60	0.4	50.70	50.70	3.6	1,335	0.27%
2023/07/03	0	0.00	4	51.10	51.10	-4	1,349	-0.30%
2023/06/29	0	0.00	0.5	50.20	50.00	-0.5	1,377	-0.03%
2023/06/28	0	50.20	0	0.00	50.10	0	1,413	0.00%
2023/06/27	4	52.00	5	52.00	50.40	-1	1,477	-0.07%
2023/06/21	1	51.00	5	51.92	52.40	-4	1,619	-0.25%
2023/06/20	1	51.60	3	50.17	51.60	-2	1,627	-0.12%
2023/06/19	1	49.30	5	50.30	49.85	-4	1,631	-0.25%
2023/06/16	0	0.00	1	49.95	49.90	-1	1,662	-0.06%
2023/06/15	0	0.00	3	48.43	48.30	-3	1,720	-0.17%
2023/06/13	1	47.85	0	0.00	48.05	1	1,911	0.05%
2023/06/12	8	45.71	8	46.78	47.15	0	1,958	0.00%
2023/06/09	19	48.08	3	48.75	47.65	16	1,945	0.82%
2023/06/08	1	50.60	1	49.90	50.00	0	1,951	0.00%
2023/06/07	1	50.90	2	50.45	50.60	-1	2,016	-0.05%
2023/06/06	1	52.80	2	51.35	50.70	-1	2,058	-0.05%
2023/06/05	24	50.43	112	52.01	52.40	-88	2,086	-4.22%	大賣/
2023/06/02	0	0.00	7	55.66	55.40	-7	2,087	-0.34%
2023/06/01	1	55.50	22	55.44	55.20	-21	2,130	-0.99%
2023/05/31	2	56.40	5	56.28	56.90	-3	2,256	-0.13%
2023/05/30	5	56.04	0	0.00	56.10	5	2,525	0.20%
2023/05/29	1	56.80	0	0.00	56.90	1	2,636	0.04%
2023/05/26	11	56.78	4	55.90	55.60	7	2,674	0.26%
2023/05/25	10	58.45	0	0.00	58.10	10	2,744	0.36%
2023/05/24	2	56.60	1	56.70	56.90	1	2,802	0.04%
2023/05/23	1	56.40	0	0.00	57.40	1	2,959	0.03%
2023/05/22	0	0.00	25	55.73	57.20	-25	3,010	-0.83%
2023/05/18	21	54.27	12	54.38	54.50	9	3,121	0.29%
2023/05/16	0	0.00	29	53.23	54.20	-29	3,363	-0.86%
2023/05/15	11	52.39	27	52.70	52.60	-16	3,385	-0.47%
2023/05/12	11	52.45	37	53.06	52.90	-26	3,444	-0.75%
2023/05/11	196	52.61	5	53.04	52.00	191	3,549	5.38%	大買/鉅額交易
2023/05/10	12	54.23	0	0.00	54.00	12	3,829	0.31%
2023/05/09	46	54.36	5	55.30	54.10	41	3,945	1.04%
2023/05/08	3	56.00	0	0.00	55.90	3	4,015	0.07%
2023/05/05	7	56.14	0	0.00	55.70	7	4,064	0.17%
2023/05/04	0	0.00	1	56.80	56.70	-1	4,129	-0.02%
2023/05/03	1	56.60	2	57.00	57.00	-1	4,278	-0.02%
2023/05/02	2	56.50	3	57.90	57.70	-1	4,380	-0.02%
2023/04/28	3	55.83	1	56.60	56.40	2	4,499	0.04%
2023/04/27	83	54.11	3	55.30	54.70	80	4,583	1.75%
2023/04/26	50	54.60	2	54.80	54.50	48	4,611	1.04%
2023/04/25	80	55.04	3	55.10	55.20	77	4,643	1.66%
2023/04/21	139	57.22	10	59.00	55.90	129	4,758	2.71%	大買/鉅額交易
2023/04/20	22	58.70	0	0.00	58.30	22	4,780	0.46%
2023/04/19	15	59.98	2	60.00	59.90	13	4,897	0.27%
2023/04/18	42	60.70	0	0.00	60.30	42	5,215	0.81%
2023/04/17	2	61.75	1	61.80	61.70	1	5,534	0.02%
2023/04/14	0	0.00	1	62.00	61.90	-1	5,836	-0.02%
2023/04/13	2	63.35	29	64.87	62.40	-27	5,993	-0.45%
2023/04/12	0	0.00	8	63.93	64.00	-8	5,928	-0.13%
2023/04/11	1	61.20	2	62.00	61.50	-1	5,898	-0.02%
2023/04/10	3	62.77	0	63.60	62.80	3	5,924	0.05%
2023/04/07	0	0.00	3	63.13	63.10	-3	5,948	-0.05%
2023/04/06	3	62.80	2	63.90	62.80	1	5,944	0.02%
2023/03/31	5	63.86	7	64.10	63.70	-2	5,944	-0.03%
2023/03/30	3	64.37	62	64.58	64.30	-59	5,936	-0.99%
2023/03/29	6	65.08	5	66.30	64.20	1	5,980	0.02%
2023/03/28	0	0.00	3	64.97	64.50	-3	5,968	-0.05%
2023/03/27	3	64.37	7	65.90	64.20	-4	5,925	-0.07%
2023/03/24	39	64.42	51	64.41	65.20	-12	5,935	-0.20%
2023/03/23	0	0.00	5	63.70	63.40	-5	5,951	-0.08%
2023/03/22	5	63.16	0	0.00	63.20	5	6,047	0.08%
2023/03/21	6	63.83	0.6	63.50	63.40	5.4	6,067	0.09%
2023/03/20	3	63.50	34	63.66	63.00	-31	6,047	-0.51%
2023/03/17	5	61.82	5	61.84	62.00	0	5,994	0.00%
2023/03/16	87	58.88	32	59.89	59.40	55	5,930	0.93%
2023/03/15	1	62.40	12	61.93	62.10	-11	5,863	-0.19%
2023/03/14	12	59.04	2	59.00	59.10	10	5,861	0.17%
2023/03/13	11	59.39	5	59.80	59.70	6	5,956	0.10%
2023/03/10	62	62.08	21	62.97	60.90	41	5,984	0.69%
2023/03/09	3	64.53	1	64.30	64.50	2	5,922	0.03%
2023/03/08	1	65.90	0	0.00	66.00	1	5,869	0.02%
2023/03/07	6	66.55	3	67.17	66.50	3	5,823	0.05%
2023/03/06	1	66.30	3.4	66.19	66.30	-2.4	5,743	-0.04%
2023/03/03	6	65.75	1	67.20	66.10	5	5,699	0.09%
2023/03/02	57	66.52	212	66.26	65.90	-155	5,570	-2.78%	大賣/鉅額交易
2023/03/01	15	64.89	62	64.93	63.50	-47	5,344	-0.88%
2023/02/24	11	62.28	0	0.00	62.40	11	5,252	0.21%
2023/02/23	8	63.66	1	65.20	63.70	7	5,219	0.13%
2023/02/22	74	61.80	16	61.48	63.30	58	5,136	1.13%
2023/02/21	42	64.38	98	65.85	63.30	-56	5,093	-1.10%
2023/02/20	4	64.13	66.4	64.14	63.80	-62.4	4,933	-1.26%
2023/02/17	13	63.18	3	62.90	63.50	10	4,882	0.20%
2023/02/16	16	63.12	3	63.63	63.00	13	4,856	0.27%
2023/02/15	6	63.58	128	63.28	63.70	-122	4,767	-2.56%	大賣/鉅額交易
2023/02/14	1	62.50	63	62.00	61.70	-62	4,612	-1.34%
2023/02/13	11	59.71	11	60.22	60.20	0	4,539	0.00%
2023/02/10	22	60.08	35	59.99	60.00	-13	4,516	-0.29%
2023/02/09	33	60.42	10	60.52	61.00	23	4,457	0.52%
2023/02/08	98	62.17	227	63.49	60.70	-129	4,349	-2.97%	大賣/鉅額交易
2023/02/07	6	60.23	144.4	60.95	61.60	-138.4	4,054	-3.41%	大賣/鉅額交易
2023/02/06	16	59.63	16	59.56	59.90	0	3,935	0.00%
2023/02/03	24	57.54	6	58.80	57.60	18	3,853	0.47%
2023/02/02	1	58.50	13	59.66	58.30	-12	3,797	-0.32%
2023/02/01	9	59.12	37.8	60.03	58.70	-28.8	3,723	-0.77%
2023/01/31	9	56.74	110	57.92	58.50	-101	3,571	-2.83%	大賣/鉅額交易
2023/01/30	8	55.96	35.1	56.41	57.00	-27.1	3,458	-0.78%
2023/01/17	24	54.50	13	55.45	54.00	11	3,323	0.33%
2023/01/16	31	52.66	2	54.00	54.20	29	3,231	0.90%
2023/01/13	0	0.00	1	53.70	53.40	-1	3,189	-0.03%
2023/01/12	28	53.78	2	54.05	53.30	26	3,145	0.83%
2023/01/11	4	55.93	6	56.60	54.70	-2	3,089	-0.06%
2023/01/10	7	55.49	1	55.80	55.80	6	2,983	0.20%
2023/01/09	15	56.49	19.5	55.71	56.60	-4.5	2,914	-0.15%
2023/01/06	34	55.44	72.9	55.91	57.00	-38.9	2,766	-1.41%
2023/01/05	27	55.25	227.1	54.83	55.10	-200.1	2,426	-8.25%	大賣/鉅額交易
2023/01/04	15	52.87	124	54.63	51.80	-109	2,068	-5.27%	大賣/鉅額交易
2023/01/03	3	51.48	221	52.97	53.30	-218	1,740	-12.53%	大賣/鉅額交易
2022/12/30	1	48.95	0	0.00	48.65	1	1,547	0.06%
2022/12/29	7	49.11	2	50.40	48.85	5	1,529	0.33%
2022/12/28	4	50.50	49	50.51	49.70	-45	1,492	-3.02%
2022/12/27	4	49.65	6	50.20	49.10	-2	1,431	-0.14%
2022/12/23	2	47.90	1	48.30	48.70	1	1,384	0.07%
2022/12/21	7	48.66	6	49.23	48.60	1	1,346	0.07%
2022/12/20	28	47.69	7	50.83	47.50	21	1,289	1.63%
2022/12/19	10	49.89	4	50.50	49.55	6	1,246	0.48%
2022/12/16	21	50.95	3	51.27	50.70	18	1,226	1.47%
2022/12/15	8	50.40	96	51.12	51.70	-88	1,159	-7.59%
2022/12/14	33	49.62	81	50.89	49.35	-48	1,046	-4.59%
2022/12/13	2	48.33	42	48.95	47.45	-40	925	-4.32%
2022/12/12	0	0.00	5	48.20	47.85	-5	882	-0.57%
2022/12/09	37	47.56	0	0.00	46.80	37	864	4.28%
2022/12/08	16	47.73	0	0.00	47.65	16	846	1.89%
2022/12/07	1	48.90	1	51.30	48.90	0	849	0.00%
2022/12/06	2	49.40	57.2	50.30	50.00	-55.2	806	-6.84%
2022/12/05	15	49.84	132	49.63	50.20	-117	760	-15.39%	大賣/鉅額交易
2022/12/02	3	46.18	241	47.13	46.90	-238	644	-36.91%	大賣/鉅額交易
2022/12/01	10	44.05	61	43.72	43.40	-51	568	-8.98%
2022/11/30	4	42.73	25	43.01	42.60	-21	559	-3.76%
2022/11/29	6	42.25	46	42.37	42.30	-40	577	-6.93%
2022/11/28	3	42.18	29	42.08	41.85	-26	581	-4.47%
2022/11/25	14	42.64	0	0.00	41.80	14	584	2.40%
2022/11/24	32	42.68	23	42.93	43.05	9	581	1.55%
2022/11/23	30	43.40	1	43.95	43.00	29	583	4.97%
2022/11/22	17	44.05	35	44.57	45.65	-18	540	-3.33%
2022/11/21	1	43.35	1	44.20	44.10	0	522	0.00%
2022/11/18	9	43.55	26	43.99	44.10	-17	510	-3.33%
2022/11/17	8	42.15	122.8	43.52	43.80	-114.8	501	-22.88%	大賣/鉅額交易
2022/11/16	11	41.72	8	41.32	41.20	3	464	0.65%
2022/11/15	10	41.67	12	41.95	41.60	-2	464	-0.43%
2022/11/14	27.4	41.32	5	41.75	41.00	22.4	457	4.91%
2022/11/11	39	41.49	22	41.46	41.35	17	448	3.79%
2022/11/10	8	41.63	2	42.00	41.70	6	440	1.36%
2022/11/09	40	41.84	47.7	41.35	41.75	-7.7	436	-1.77%
2022/11/08	15	39.77	28	39.97	39.55	-13	416	-3.12%
2022/11/07	7	39.65	6	39.63	39.50	1	410	0.24%
2022/11/04	3	38.43	12	38.65	39.05	-9	412	-2.18%
2022/11/03	19	37.78	26	38.06	38.10	-7	410	-1.70%
2022/11/02	7	37.16	37	37.41	37.35	-30	420	-7.13%
2022/11/01	4	36.76	6	36.81	36.85	-2	428	-0.47%
2022/10/31	10	36.64	11	36.60	36.60	-1	425	-0.23%
2022/10/28	4	36.35	0	0.00	36.30	4	426	0.94%
2022/10/27	6	36.31	4	36.75	36.90	2	428	0.47%
2022/10/26	3	36.15	3	35.73	35.90	0	427	0.00%
2022/10/25	6	36.64	4	36.38	36.00	2	428	0.47%
2022/10/24	4	36.86	6	37.24	36.85	-2	428	-0.47%
2022/10/21	9	36.95	1	37.10	36.30	8	425	1.88%
2022/10/20	6	36.15	1	36.50	36.80	5	426	1.17%
2022/10/19	6	37.12	0	0.00	36.15	6	427	1.40%
2022/10/18	28	36.77	11	36.42	37.10	17	429	3.96%
2022/10/17	9	35.38	0	0.00	35.60	9	428	2.10%
2022/10/14	10	36.25	6	36.28	36.20	4	429	0.93%
2022/10/13	12	35.97	1	35.15	35.15	11	431	2.55%
2022/10/12	5	37.43	2	37.00	37.00	3	432	0.69%
2022/10/11	8	37.20	0	0.00	37.30	8	434	1.84%
2022/10/07	1	38.75	0	0.00	38.85	1	437	0.23%
2022/10/06	1	38.75	0	0.00	38.90	1	442	0.23%
2022/10/05	1	38.65	2	39.00	38.60	-1	448	-0.22%
2022/10/04	4	38.93	3	39.40	38.90	1	459	0.22%
2022/10/03	0	0.00	2	38.50	38.75	-2	465	-0.43%
2022/09/30	4	36.88	4	37.65	38.25	0	464	0.00%
2022/09/28	10	36.83	0	0.00	36.60	10	460	2.17%
2022/09/27	11	37.13	1	37.50	37.80	10	457	2.18%
2022/09/26	20	37.76	1	37.95	37.60	19	454	4.18%
2022/09/23	27	39.30	3	39.92	38.55	24	450	5.33%
2022/09/22	32	39.84	0	0.00	39.70	32	445	7.18%
2022/09/21	13	39.60	10	39.40	39.35	3	442	0.68%
2022/09/20	2	40.28	0	0.00	40.25	2	438	0.46%
2022/09/19	50	40.48	2	40.58	40.25	48	437	10.98%
2022/09/16	10	41.60	0	0.00	41.30	10	432	2.31%
2022/09/15	8	42.81	0	0.00	42.10	8	426	1.88%
2022/09/14	4	41.33	33	41.11	42.75	-29	414	-7.00%
2022/09/13	16	40.16	108	39.81	40.10	-92	385	-23.88%	大賣/
2022/09/12	15	38.96	229	39.12	39.10	-214	377	-56.74%	大賣/鉅額交易
2022/09/08	0	0.00	11	38.24	38.10	-11	358	-3.07%
2022/09/07	26	36.96	2	37.23	37.50	24	356	6.73%
2022/09/06	17	37.42	1	37.90	37.20	16	353	4.52%
2022/09/05	8.1	37.94	22.8	39.27	37.60	-14.7	348	-4.21%
2022/09/02	19	38.89	6	38.98	38.50	13	326	3.98%
2022/09/01	4	40.30	1	40.50	39.80	3	324	0.93%
2022/08/31	4	40.43	18	40.69	40.65	-14	320	-4.37%
2022/08/30	0	0.00	10	40.39	40.75	-10	314	-3.18%
2022/08/29	3	38.70	7	39.11	39.00	-4	300	-1.33%
2022/08/26	5	38.80	3	39.00	38.80	2	295	0.68%
2022/08/25	5	38.00	2	38.05	38.00	3	291	1.03%
2022/08/24	0	0.00	3	38.55	38.35	-3	291	-1.03%
2022/08/23	0	0.00	3	38.05	38.30	-3	290	-1.03%
2022/08/22	19	39.17	22	38.55	38.55	-3	288	-1.04%
2022/08/19	56	39.37	37	39.37	39.35	19	283	6.69%
2022/08/18	62	38.87	83	39.13	39.30	-21	278	-7.54%
2022/08/17	4	37.20	10	37.66	37.90	-6	268	-2.23%
2022/08/16	6	37.00	7	36.96	37.10	-1	270	-0.37%
2022/08/15	0	0.00	1	36.80	36.45	-1	264	-0.38%
2022/08/12	2	36.60	0	0.00	36.60	2	269	0.74%
2022/08/11	13	37.78	0	0.00	36.85	13	278	4.67%
2022/08/10	2	37.93	2	38.40	37.95	0	275	0.00%
2022/08/09	16	39.72	0	0.00	38.35	16	280	5.70%
2022/08/08	6.1	41.00	18	40.75	41.95	-11.9	266	-4.47%
2022/08/05	0	0.00	55	38.94	39.35	-55	259	-21.21%
2022/08/04	4	39.30	0	0.00	38.30	4	271	1.47%
2022/08/03	1	39.75	14	39.78	39.65	-13	274	-4.74%
2022/08/02	5	40.06	2	39.98	40.00	3	277	1.08%
2022/08/01	7	40.32	3	40.22	40.30	4	285	1.40%
2022/07/29	4	40.08	10	40.05	40.10	-6	294	-2.04%
2022/07/28	35	40.10	2	40.20	40.00	33	299	11.01%
2022/07/27	20	39.84	2	39.90	39.90	18	317	5.66%
2022/07/26	52	39.60	0	0.00	39.95	52	360	14.43%
2022/07/25	40	39.28	5	39.93	40.00	35	366	9.55%
2022/07/22	0	0.00	2	38.83	38.70	-2	430	-0.46%
2022/07/21	0	0.00	17	39.05	39.00	-17	443	-3.83%
2022/07/20	15	38.93	1	38.50	38.50	14	465	3.01%
2022/07/19	27	37.18	0	0.00	38.00	27	476	5.66%
2022/07/18	10	36.43	0	0.00	36.25	10	489	2.04%
2022/07/15	2	36.83	17	36.68	36.20	-15	511	-2.93%
2022/07/14	41	35.80	30	36.00	36.00	11	555	1.98%
2022/07/13	19	35.12	0	0.00	34.95	19	554	3.43%
2022/07/12	55	35.19	2	35.08	35.00	53	551	9.61%
2022/07/11	53	38.07	37	38.00	38.00	16	540	2.96%
2022/07/08	5	41.06	3	41.32	41.00	2	532	0.38%
2022/07/07	2	41.08	0	0.00	41.10	2	535	0.37%
2022/07/06	2	40.40	10	40.95	40.95	-8	542	-1.48%
2022/07/05	24	40.35	7	40.56	41.10	17	571	2.98%
2022/07/04	20	41.05	0	0.00	41.05	20	583	3.43%
2022/07/01	34	42.42	2	41.25	41.55	32	592	5.40%
2022/06/30	25	44.55	0	0.00	44.10	25	590	4.23%
2022/06/29	1	45.65	0	0.00	46.20	1	589	0.17%
2022/06/28	3	46.33	0	0.00	46.30	3	594	0.50%
2022/06/23	23	44.88	0	0.00	45.70	23	612	3.76%
2022/06/22	21	45.31	0	0.00	45.50	21	612	3.43%
2022/06/21	2	46.38	0	0.00	46.50	2	613	0.33%
2022/06/20	10	45.99	0	0.00	45.55	10	619	1.61%
2022/06/17	1	47.20	0	0.00	47.80	1	619	0.16%
2022/06/16	9	48.32	0	0.00	47.50	9	638	1.41%
2022/06/14	21	48.82	0	0.00	48.75	21	655	3.20%
2022/06/13	3	48.72	15	48.88	48.50	-12	654	-1.83%
2022/06/10	0	0.00	8	50.86	49.90	-8	651	-1.23%
2022/06/06	0	0.00	3	50.60	50.50	-3	648	-0.46%
2022/06/02	11	50.68	0	0.00	50.60	11	651	1.69%
2022/05/24	0	0.00	1	51.20	50.20	-1	659	-0.15%
2022/05/23	0	0.00	1	50.80	50.10	-1	653	-0.15%
2022/05/20	0	0.00	3	50.40	50.40	-3	655	-0.46%
2022/05/19	4	50.18	4	48.50	49.95	0	648	0.00%
2022/05/18	13	48.27	0	0.00	48.20	13	639	2.03%
2022/05/17	1	47.80	1	48.40	47.65	0	634	0.00%
2022/05/16	1	47.75	0	0.00	47.90	1	626	0.16%
2022/05/13	15	48.05	1	48.05	48.05	14	623	2.25%
2022/05/12	5	48.90	0	0.00	47.35	5	622	0.80%
2022/05/11	1	49.10	0.3	49.35	49.35	0.7	611	0.11%
2022/05/10	8	49.77	1	49.90	49.90	7	608	1.15%
2022/05/09	4	50.70	0	0.00	50.30	4	605	0.66%
2022/05/06	3	50.90	3	52.13	52.00	0	599	0.00%
2022/05/05	4	51.70	1	51.60	51.50	3	591	0.51%
2022/05/04	22	51.78	0	0.00	51.40	22	587	3.74%
2022/05/03	1	55.50	2	54.65	53.80	-1	571	-0.18%
2022/04/29	0	0.00	32	52.97	52.80	-32	531	-6.02%
2022/04/28	2	55.70	18.5	55.75	53.00	-16.5	523	-3.15%
2022/04/27	3	51.80	5	52.58	53.80	-2	457	-0.44%
2022/04/26	1	53.40	14	53.84	52.70	-13	447	-2.90%
2022/04/25	2.5	51.34	0	0.00	51.30	2.5	424	0.59%
2022/04/22	3	53.00	9	53.29	53.20	-6	411	-1.46%
2022/04/21	43.9	53.93	41	54.04	51.20	2.9	397	0.73%
2022/04/20	32	53.08	42	53.09	53.80	-10	375	-2.66%
2022/04/19	0	0.00	100	49.10	49.20	-100	338	-29.58%
2022/04/18	4	48.61	0	0.00	48.50	4	337	1.19%
2022/04/15	0	0.00	2	49.35	48.90	-2	340	-0.59%
2022/04/14	1	49.35	0	0.00	49.35	1	353	0.28%
2022/04/13	4	50.11	198	50.10	50.00	-194	358	-54.05%	大賣/鉅額交易
2022/04/12	3	50.67	0	0.00	49.85	3	363	0.82%
2022/04/11	42	52.81	2	52.60	51.10	40	361	11.06%
2022/04/08	54	50.03	106	49.82	52.00	-52	338	-15.35%	大賣/
2022/04/07	57	50.53	54	50.54	48.65	3	332	0.90%
2022/04/06	3	51.07	0	0.00	50.40	3	360	0.83%
2022/03/31	2	51.90	0	0.00	51.70	2	372	0.54%
2022/03/30	1	53.40	0	0.00	53.00	1	377	0.26%
2022/03/29	0	0.00	23	54.08	53.60	-23	391	-5.88%
2022/03/28	0	0.00	12	51.99	52.10	-12	393	-3.05%
2022/03/25	0	0.00	2	53.00	52.40	-2	399	-0.50%
2022/03/24	0	0.00	1	52.50	52.80	-1	404	-0.25%
2022/03/23	0	0.00	65	53.44	53.00	-65	412	-15.75%
2022/03/22	1	52.70	15	52.91	53.10	-14	419	-3.34%
2022/03/21	2	53.30	9	52.89	53.20	-7	422	-1.66%
2022/03/18	0	0.00	1	51.30	52.20	-1	433	-0.23%
2022/03/17	10	49.10	0	0.00	50.60	10	465	2.15%
2022/03/15	10	48.60	0	0.00	48.60	10	667	1.50%
2022/03/14	26	49.58	1	49.15	49.15	25	677	3.69%
2022/03/11	14	49.65	4	49.65	49.65	10	692	1.44%
2022/03/10	3	48.65	11	48.39	48.35	-8	705	-1.13%
2022/03/09	7	47.90	0	0.00	47.45	7	714	0.98%
2022/03/08	12	47.48	0	0.00	46.75	12	747	1.61%
2022/03/07	3	48.53	0	0.00	48.65	3	746	0.40%
2022/03/04	1	49.85	0	0.00	49.15	1	750	0.13%
2022/03/02	1	48.10	0	0.00	48.75	1	754	0.13%
2022/03/01	0	0.00	4	49.14	48.80	-4	760	-0.53%
2022/02/24	15	47.85	0	0.00	47.10	15	777	1.93%
2022/02/23	3	48.45	0	0.00	48.55	3	782	0.38%
2022/02/22	3	48.57	20	48.06	48.35	-17	809	-2.10%
2022/02/21	0	0.00	1	49.05	49.00	-1	874	-0.11%
2022/02/18	0	0.00	2	49.03	49.35	-2	881	-0.23%
2022/02/16	0	0.00	1	48.85	48.95	-1	911	-0.11%
2022/02/15	1	49.00	0	0.00	48.55	1	918	0.11%
2022/02/14	2	48.55	0	0.00	48.30	2	952	0.21%
2022/02/11	2	49.00	0	0.00	49.50	2	967	0.21%
2022/02/10	3	49.47	0	0.00	49.90	3	979	0.31%
2022/02/08	1	50.30	1	49.60	50.30	0	993	0.00%
2022/02/07	0	0.00	0	49.20	48.90	0	1,006	0.00%
2022/01/26	25	47.51	0	0.00	47.60	25	1,021	2.45%
2022/01/25	10	47.68	0	0.00	47.60	10	1,059	0.94%
2022/01/24	15	47.70	3	47.75	48.30	12	1,073	1.12%
2022/01/21	3	48.85	0	0.00	48.90	3	1,091	0.27%
2022/01/14	0	0.00	1	50.10	50.10	-1	1,154	-0.09%
2022/01/13	5	51.00	1	50.40	50.90	4	1,153	0.35%
2022/01/12	7	48.59	4	50.45	51.00	3	1,154	0.26%
2022/01/11	10	49.12	3	49.02	49.15	7	1,144	0.61%
2022/01/10	12	49.13	0	0.00	49.00	12	1,146	1.05%
2022/01/07	66	49.44	1	50.20	48.85	65	1,145	5.67%
2022/01/06	12	50.15	0	0.00	50.30	12	1,149	1.04%
2022/01/05	16	50.97	0	0.00	50.60	16	1,154	1.39%
2022/01/04	15	51.74	0	0.00	51.70	15	1,159	1.29%
2022/01/03	1	52.60	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	53.50	3	53.63	53.30	-2	1,150	-0.17%
2021/12/29	1	54.80	30	55.01	54.30	-29	1,144	-2.53%
2021/12/28	3	53.03	0	0.00	52.50	3	1,115	0.27%
2021/12/27	4	53.18	5	53.36	52.30	-1	1,115	-0.09%
2021/12/24	11	53.54	1	54.20	53.50	10	1,113	0.90%
2021/12/23	44	54.30	0	0.00	53.80	44	1,108	3.97%
2021/12/22	1	55.50	4	56.25	55.40	-3	1,097	-0.27%
2021/12/21	24	53.35	5	53.86	53.70	19	1,085	1.75%
2021/12/20	5	54.60	2	55.00	54.20	3	1,082	0.28%
2021/12/17	4	54.48	5	54.86	54.20	-1	1,081	-0.09%
2021/12/16	3	55.63	1	56.30	55.10	2	1,076	0.19%
2021/12/15	12	56.44	1	57.00	56.50	11	1,067	1.03%
2021/12/14	5	57.58	1	55.90	55.60	4	1,063	0.38%
2021/12/13	6	58.67	12	59.09	59.30	-6	1,038	-0.58%
2021/12/10	59	59.22	99	59.63	58.50	-40	1,018	-3.93%
2021/12/09	8	56.40	26	57.35	58.00	-18	904	-1.99%
2021/12/08	2	55.10	3	55.00	55.00	-1	837	-0.12%
2021/12/07	6	55.07	7	55.46	54.90	-1	827	-0.12%
2021/12/06	16	54.71	10	55.25	54.60	6	814	0.74%
2021/12/03	2	53.70	1	53.30	54.20	1	801	0.12%
2021/12/02	3	53.30	9	54.56	52.60	-6	795	-0.75%
2021/12/01	1	52.30	1	52.00	52.30	0	763	0.00%
2021/11/30	1	52.20	4	52.18	52.10	-3	762	-0.39%
2021/11/29	4	49.89	3	50.20	50.80	1	761	0.13%
2021/11/26	6	50.40	2	50.80	50.50	4	760	0.53%
2021/11/24	4	52.28	4	51.93	53.10	0	757	0.00%
2021/11/23	8	50.90	2	52.00	50.60	6	757	0.79%
2021/11/22	4	52.10	2	53.00	52.80	2	751	0.27%
2021/11/19	20	52.60	2	52.20	52.20	18	744	2.42%
2021/11/18	21	52.91	29	52.98	53.00	-8	720	-1.11%
2021/11/17	10	48.75	0	0.00	49.10	10	659	1.52%
2021/11/15	31	47.43	4	47.41	47.10	27	654	4.13%
2021/11/12	9	48.51	3	48.68	48.55	6	661	0.91%
2021/11/11	85	48.59	3	49.63	48.05	82	672	12.19%
2021/11/10	7	51.83	9	52.53	51.40	-2	652	-0.31%
2021/11/09	5	51.06	3	51.80	51.00	2	648	0.31%
2021/11/08	1	50.10	23	50.57	50.80	-22	649	-3.39%
2021/11/05	3	51.10	1	52.00	50.60	2	671	0.30%
2021/11/04	5	52.24	1	53.90	51.70	4	724	0.55%
2021/11/03	5	52.60	1	52.80	52.70	4	729	0.55%
2021/11/02	15	54.17	117	53.43	53.40	-102	736	-13.85%	大賣/鉅額交易
2021/11/01	0	0.00	6	51.77	50.80	-6	703	-0.85%
2021/10/29	20	50.40	71	50.51	51.00	-51	694	-7.34%
2021/10/28	10	48.64	1	48.60	49.05	9	683	1.32%
2021/10/27	0	0.00	1	49.25	49.10	-1	700	-0.14%
2021/10/26	3	47.35	15	47.00	47.85	-12	677	-1.77%
2021/10/25	0.1	43.30	0	0.00	43.50	0.1	664	0.02%
2021/10/22	0	0.00	1	43.10	42.65	-1	688	-0.15%
2021/10/20	6	43.18	0	0.00	43.50	6	754	0.80%
2021/10/19	0	0.00	5	44.50	44.35	-5	765	-0.65%
2021/10/18	4	44.03	3	44.50	44.20	1	787	0.13%
2021/10/15	13	43.59	4	44.63	43.75	9	813	1.11%
2021/10/14	10	41.51	6	41.53	43.30	4	869	0.46%
2021/10/13	6	41.67	0	0.00	41.10	6	889	0.67%
2021/10/12	4	44.53	4	44.55	43.90	0	915	0.00%
2021/10/08	26	48.89	10	49.36	47.85	16	977	1.64%
2021/10/07	0	0.00	5	49.30	49.30	-5	1,100	-0.45%
2021/10/05	1	46.85	1	48.30	49.25	0	1,458	0.00%
2021/10/04	12	48.54	15	49.29	48.15	-3	1,569	-0.19%
2021/10/01	2	50.70	7	51.96	50.80	-5	1,586	-0.32%
2021/09/30	6	51.58	1	51.30	51.60	5	1,615	0.31%
2021/09/29	10	51.69	0	0.00	52.10	10	1,619	0.62%
2021/09/28	6	53.77	0	0.00	53.00	6	1,623	0.37%
2021/09/27	11	55.66	2	54.80	54.80	9	1,621	0.55%
2021/09/24	3	54.70	7	55.41	54.60	-4	1,627	-0.25%
2021/09/23	0	0.00	11	54.90	54.90	-11	1,631	-0.67%
2021/09/17	15	54.79	4	55.00	54.90	11	1,631	0.67%
2021/09/16	0	0.00	33	54.90	55.00	-33	1,634	-2.02%
2021/09/15	8	55.23	14	56.46	54.60	-6	1,629	-0.37%
2021/09/14	2	55.85	19	55.70	55.80	-17	1,611	-1.05%
2021/09/13	6	51.62	9	52.63	52.80	-3	1,590	-0.19%
2021/09/10	0	0.00	5	51.50	51.50	-5	1,592	-0.31%
2021/09/09	32	51.22	0	0.00	51.40	32	1,595	2.01%
2021/09/08	10	51.34	1	52.00	50.50	9	1,593	0.56%
2021/09/07	12	50.43	2	51.50	51.80	10	1,592	0.63%
2021/09/06	7	50.40	5	50.46	50.50	2	1,591	0.13%
2021/09/03	26	50.32	0	0.00	50.50	26	1,591	1.63%
2021/09/02	11	50.24	0	0.00	50.40	11	1,592	0.69%
2021/09/01	13	50.39	7	50.50	50.40	6	1,596	0.38%
2021/08/31	20	51.27	4	51.83	50.70	16	1,592	1.00%
2021/08/30	3	53.00	0	0.00	52.40	3	1,598	0.19%
2021/08/27	16	53.15	8	54.64	53.60	8	1,603	0.50%
2021/08/26	6	52.97	10	53.25	52.30	-4	1,598	-0.25%
2021/08/25	17	52.69	1	53.40	52.70	16	1,610	0.99%
2021/08/24	0	0.00	12	53.07	51.50	-12	1,612	-0.74%
2021/08/23	2	53.15	0	0.00	53.00	2	1,617	0.12%
2021/08/20	1	50.80	14	51.16	51.10	-13	1,616	-0.80%
2021/08/19	12	50.62	2	52.20	51.00	10	1,621	0.62%
2021/08/18	36	50.29	10	50.59	53.00	26	1,625	1.60%
2021/08/17	23	51.24	17	50.71	50.20	6	1,617	0.37%
2021/08/16	15	53.47	7	54.10	53.20	8	1,611	0.50%
2021/08/13	9	53.76	31	54.12	53.60	-22	1,615	-1.36%
2021/08/12	5	56.22	3	56.23	55.60	2	1,632	0.12%
2021/08/11	111	54.88	65	57.41	57.00	46	1,640	2.80%	大買/
2021/08/10	190	59.12	71	58.08	58.50	119	1,629	7.31%	大買/鉅額交易
2021/08/09	9	64.11	2	65.45	63.50	7	1,593	0.44%
2021/08/06	1	63.60	33	64.35	64.00	-32	1,604	-1.99%
2021/08/05	6	62.83	2	63.35	62.50	4	1,625	0.25%
2021/08/04	7	62.84	5	63.06	62.50	2	1,655	0.12%
2021/08/03	2	63.05	0	0.00	63.10	2	1,690	0.12%
2021/08/02	7	62.11	26	63.33	64.00	-19	1,727	-1.10%
2021/07/30	16	61.31	0	0.00	61.00	16	1,736	0.92%
2021/07/29	0	0.00	1	61.50	61.70	-1	1,768	-0.06%
2021/07/28	28	59.67	17	59.34	59.50	11	1,776	0.62%
2021/07/27	2	63.80	5	64.04	62.50	-3	1,781	-0.17%
2021/07/26	10	64.40	37	64.56	66.20	-27	1,786	-1.51%
2021/07/23	3	61.60	3	62.67	61.80	0	1,774	0.00%
2021/07/22	26	62.18	3	61.50	61.40	23	1,781	1.29%
2021/07/21	2	64.15	3.1	63.93	63.20	-1.1	1,768	-0.06%
2021/07/20	15	65.04	85	65.42	65.40	-70	1,757	-3.98%
2021/07/19	23	62.97	30	63.01	63.10	-7	1,721	-0.41%
2021/07/16	16	66.02	16	66.38	64.50	0	1,719	0.00%
2021/07/15	100	69.63	104	68.08	65.50	-4	1,711	-0.23%	大賣/
2021/07/14	61	65.69	24	67.63	68.00	37	1,679	2.20%
2021/07/13	53	70.87	77	73.99	71.50	-24	1,615	-1.49%
2021/07/12	58	65.88	32	66.24	67.50	26	1,444	1.80%
2021/07/09	29.3	65.14	102.5	63.00	65.10	-73.2	1,371	-5.33%	大賣/
2021/07/08	1	60.80	15	62.17	61.60	-14	1,323	-1.06%
2021/07/07	1	58.50	34	57.72	60.50	-33	1,410	-2.34%
2021/07/05	1	55.40	29.4	55.45	56.10	-28.4	1,471	-1.93%
2021/07/02	0	0.00	12	54.83	54.60	-12	1,483	-0.81%
2021/07/01	40	54.36	0	0.00	54.50	40	1,495	2.67%
2021/06/30	1	55.80	64	54.68	55.40	-63	1,519	-4.15%
2021/06/29	3	53.47	2	53.75	53.40	1	1,520	0.07%
2021/06/28	0	0.00	6	53.98	54.00	-6	1,526	-0.39%
2021/06/25	0	0.00	5	51.74	52.10	-5	1,524	-0.33%
2021/06/24	17	50.40	0	0.00	50.20	17	1,527	1.11%
2021/06/23	2	50.40	0	0.00	50.40	2	1,534	0.13%
2021/06/22	10	49.21	0	0.00	48.80	10	1,535	0.65%
2021/06/21	54	49.49	0	0.00	49.05	54	1,538	3.51%
2021/06/18	20	50.13	6	50.20	50.10	14	1,544	0.91%
2021/06/16	11	50.75	0	0.00	50.50	11	1,561	0.70%
2021/06/15	19	50.65	0	0.00	50.60	19	1,569	1.21%
2021/06/11	14.9	50.57	0	0.00	50.40	14.9	1,582	0.94%
2021/06/10	12	50.64	0	0.00	50.40	12	1,600	0.75%
2021/06/09	52	50.58	3	51.07	50.40	49	1,654	2.96%
2021/06/08	4	51.10	20	50.10	50.80	-16	1,688	-0.95%
2021/06/07	14	52.46	73	52.67	51.40	-59	1,709	-3.45%
2021/06/04	11	54.57	9	54.29	53.70	2	1,722	0.12%
2021/06/03	5	55.20	6	55.50	55.50	-1	1,726	-0.06%
2021/06/02	13	54.35	33	54.98	54.60	-20	1,735	-1.15%
2021/06/01	8	53.89	15	54.15	53.80	-7	1,763	-0.40%
2021/05/28	9	53.23	6	52.50	52.70	3	1,803	0.17%
2021/05/27	32	52.22	21	52.76	51.90	11	1,871	0.59%
2021/05/26	36	52.77	16	52.26	52.20	20	1,904	1.05%
2021/05/25	25	52.99	20	52.11	53.30	5	1,923	0.26%
2021/05/24	77.2	50.23	38	49.37	51.30	39.2	2,022	1.94%
2021/05/21	49	48.96	20	49.06	49.50	29	2,052	1.41%
2021/05/20	127.9	47.29	68.4	49.93	47.80	59.5	2,069	2.88%	大買/
2021/05/19	135	47.84	43	48.63	48.75	92	2,078	4.43%	大買/
2021/05/18	0	0.00	2	43.50	46.60	-2	2,069	-0.10%
2021/05/17	73	42.59	0	0.00	42.40	73	2,070	3.53%
2021/05/14	250	48.04	4	48.95	47.10	246	2,074	11.86%	大買/鉅額交易
2021/05/13	71	48.13	11	48.15	48.00	60	2,048	2.93%
2021/05/12	41	52.55	7	53.79	52.00	34	2,012	1.69%
2021/05/11	39	59.69	0	0.00	57.70	39	1,975	1.97%
2021/05/10	7	66.03	126	67.62	64.00	-119	1,940	-6.13%	大賣/鉅額交易
2021/05/07	0	0.00	1	65.30	65.30	-1	1,902	-0.05%
2021/05/06	45	63.95	7	63.86	64.70	38	1,890	2.01%
2021/05/05	42	60.46	34	62.00	61.60	8	1,853	0.43%
2021/05/04	127	59.73	2	62.10	59.40	125	1,837	6.80%	大買/鉅額交易
2021/05/03	45	61.96	14	62.80	61.10	31	1,808	1.71%
2021/04/29	85	61.52	66	61.93	62.00	19	1,788	1.06%
2021/04/28	26	59.30	0	0.00	59.40	26	1,771	1.47%
2021/04/27	23	58.01	0	0.00	58.00	23	1,766	1.30%
2021/04/26	8	58.10	0	0.00	57.60	8	1,768	0.45%
2021/04/23	17	57.85	20	58.20	57.20	-3	1,759	-0.17%
2021/04/22	10	60.43	3	62.50	58.40	7	1,762	0.40%
2021/04/21	27	63.69	5	65.70	63.40	22	1,761	1.25%
2021/04/20	2	66.45	147	67.24	66.50	-145	1,749	-8.29%	大賣/鉅額交易
2021/04/19	5	64.96	291	66.28	67.00	-286	1,770	-16.16%	大賣/鉅額交易
2021/04/16	3	67.77	28	68.01	67.50	-25	1,766	-1.42%
2021/04/15	19	65.93	168	67.05	65.20	-149	1,728	-8.62%	大賣/鉅額交易
2021/04/14	9	60.44	26.1	64.22	66.30	-17.1	1,668	-1.02%
2021/04/13	76	62.11	406	63.59	60.60	-330	1,618	-20.38%	大賣/鉅額交易
2021/04/12	30	59.82	1,054	61.37	61.70	-1,024	1,540	-66.47%	大賣/鉅額交易
2021/04/09	14	58.05	5	58.12	58.60	9	1,493	0.60%
2021/04/08	17	60.00	343	60.11	59.90	-326	1,487	-21.91%	大賣/鉅額交易
2021/04/07	7	59.76	122	59.62	59.50	-115	1,491	-7.71%	大賣/鉅額交易
2021/04/06	5	57.80	180	59.60	59.70	-175	1,510	-11.58%	大賣/鉅額交易
2021/04/01	2	57.90	0	0.00	57.20	2	1,498	0.13%
2021/03/31	0	0.00	63	58.17	57.80	-63	1,519	-4.15%
2021/03/29	20	57.00	40	57.49	57.00	-20	1,587	-1.26%
2021/03/26	7	57.10	17	56.62	57.10	-10	1,615	-0.62%
2021/03/25	7	56.87	0	0.00	56.30	7	1,628	0.43%
2021/03/24	6	56.78	53	57.08	57.00	-47	1,633	-2.88%
2021/03/23	5	56.70	0	0.00	57.40	5	1,638	0.31%
2021/03/22	1	57.20	9.9	57.62	56.90	-8.9	1,650	-0.54%
2021/03/19	2	56.35	0	0.00	56.30	2	1,679	0.12%
2021/03/18	19	56.44	0	0.00	56.30	19	1,706	1.11%
2021/03/17	15	56.99	0	0.00	56.90	15	1,742	0.86%
2021/03/16	10	57.60	3	58.50	57.20	7	1,744	0.40%
2021/03/15	25	57.79	81	57.54	57.20	-56	1,751	-3.20%
2021/03/12	12	59.66	80.4	60.33	61.20	-68.4	1,740	-3.93%
2021/03/11	11	57.84	3.2	58.09	58.40	7.8	1,710	0.46%
2021/03/10	10	55.55	46	56.73	58.00	-36	1,701	-2.12%
2021/03/09	5	55.00	21	54.52	55.00	-16	1,684	-0.95%
2021/03/08	31	54.33	17	54.08	53.90	14	1,683	0.83%
2021/03/05	48	54.55	57	53.94	53.60	-9	1,670	-0.54%
2021/03/04	12	57.80	1	57.60	58.20	11	1,631	0.67%
2021/03/03	3	56.80	2	56.60	57.00	1	1,607	0.06%
2021/03/02	68	57.23	11	57.48	55.80	57	1,587	3.59%
2021/02/26	27	59.81	35	59.61	59.90	-8	1,520	-0.53%
2021/02/25	4	57.50	132	58.84	57.60	-128	1,495	-8.56%	大賣/鉅額交易
2021/02/24	28	58.07	80	60.68	57.50	-52	1,463	-3.55%
2021/02/23	24	55.20	52	55.52	56.70	-28	1,351	-2.07%
2021/02/22	40	52.57	23	52.36	52.90	17	1,309	1.30%
2021/02/19	32	49.80	31	51.04	52.00	1	1,279	0.08%
2021/02/18	24	47.35	1	47.70	47.70	23	1,243	1.85%
2021/02/17	15	47.44	7	47.35	47.40	8	1,241	0.64%
2021/02/05	18	44.98	28	45.27	45.75	-10	1,227	-0.81%
2021/02/03	5	42.08	2	42.25	41.70	3	1,215	0.25%
2021/02/02	3	39.50	0	0.00	40.45	3	1,232	0.24%
2021/02/01	7	40.09	0	0.00	39.60	7	1,242	0.56%
2021/01/29	13	41.81	2	41.90	41.00	11	1,258	0.87%
2021/01/28	7	39.66	4	41.79	41.35	3	1,267	0.24%
2021/01/27	7	39.64	0	0.00	39.40	7	1,303	0.54%
2021/01/26	14	39.65	5	39.85	39.15	9	1,314	0.68%
2021/01/25	11	39.65	15	39.40	40.20	-4	1,324	-0.30%
2021/01/22	7	39.08	3	38.95	40.00	4	1,368	0.29%
2021/01/21	9	39.54	31	39.33	39.50	-22	1,428	-1.54%
2021/01/20	38	41.01	0	0.00	40.20	38	1,430	2.66%
2021/01/19	36	43.03	14	43.48	42.25	22	1,415	1.55%
2021/01/18	12	42.40	1	43.40	43.55	11	1,407	0.78%
2021/01/15	30	44.47	5	44.93	43.50	25	1,405	1.78%
2021/01/14	52	45.52	15	45.67	45.80	37	1,385	2.67%
2021/01/13	15	42.47	1	43.00	42.60	14	1,351	1.04%
2021/01/12	68	41.57	65	42.27	41.40	3	1,334	0.22%
2021/01/11	44	47.03	0	0.00	45.90	44	1,274	3.45%
2021/01/08	2	49.40	8	51.14	51.00	-6	1,224	-0.49%
2021/01/07	37	49.23	0	0.00	49.50	37	1,215	3.04%
2021/01/06	37	49.66	20	49.36	49.35	17	1,217	1.40%
2021/01/05	50	50.83	1	51.70	50.60	49	1,207	4.06%
2021/01/04	0	0.00	12	52.30	53.00	-12	1,186	-1.01%
2020/12/31	8	50.01	7	51.44	51.20	1	1,167	0.09%
2020/12/30	38	50.64	18	51.17	50.30	20	1,148	1.74%
2020/12/29	29	53.79	29	54.70	52.90	0	1,133	0.00%
2020/12/28	24	53.68	49	53.49	54.30	-25	1,105	-2.26%
2020/12/25	18	51.19	17	52.20	52.30	1	1,092	0.09%
2020/12/24	42	50.41	2	51.45	50.70	40	1,085	3.69%
2020/12/23	0	0.00	55	49.01	49.40	-55	1,091	-5.04%
2020/12/22	72	45.85	46	47.29	45.05	26	1,102	2.36%
2020/12/21	7	46.24	7	46.91	47.00	0	1,096	0.00%
2020/12/18	0	0.00	5	46.30	46.10	-5	1,089	-0.46%
2020/12/17	0	0.00	7	46.57	46.25	-7	1,093	-0.64%
2020/12/16	5	45.65	22	45.80	46.10	-17	1,095	-1.55%
2020/12/15	52	45.06	25	46.57	44.00	27	1,083	2.49%
2020/12/14	0	0.00	25	45.09	45.40	-25	1,064	-2.35%
2020/12/11	91	44.65	2	44.30	43.45	89	1,062	8.38%
2020/12/10	10	42.45	10	43.42	43.80	0	1,106	0.00%
2020/12/09	65	42.66	28	42.76	42.50	37	1,131	3.27%
2020/12/08	13	41.48	4	41.20	42.60	9	1,133	0.79%
2020/12/04	1	39.35	1	39.60	39.60	0	1,170	0.00%
2020/12/03	11	39.14	4	39.40	38.75	7	1,216	0.58%
2020/12/02	21	38.42	0	0.00	38.30	21	1,246	1.68%
2020/12/01	4	38.95	0	0.00	38.70	4	1,273	0.31%
2020/11/27	18	38.81	1	39.00	39.00	17	1,393	1.22%
2020/11/26	7	39.29	2	39.80	39.20	5	1,417	0.35%
2020/11/25	16	39.80	0	0.00	39.30	16	1,430	1.12%
2020/11/24	0	0.00	4	39.90	40.00	-4	1,454	-0.27%
2020/11/20	7	38.75	0	0.00	39.50	7	1,468	0.48%
2020/11/18	2	39.00	0	0.00	39.10	2	1,532	0.13%
2020/11/17	15	38.78	1	39.20	38.65	14	1,548	0.90%
2020/11/16	37	38.73	2	38.83	38.85	35	1,585	2.21%
2020/11/13	0	0.00	7	38.89	39.55	-7	1,619	-0.43%
2020/11/12	3	38.57	10	39.55	38.60	-7	1,628	-0.43%
2020/11/11	20	39.15	20	39.35	39.90	0	1,634	0.00%
2020/11/10	37	40.12	7	39.70	38.70	30	1,642	1.83%
2020/11/09	7	40.81	12	40.98	40.85	-5	1,632	-0.31%
2020/11/06	12	40.40	2	41.08	40.55	10	1,645	0.61%
2020/11/05	21	40.55	11	40.84	40.20	10	1,654	0.60%
2020/11/04	65	40.85	13	40.60	40.35	52	1,657	3.14%
2020/11/03	6	38.45	6	38.90	39.00	0	1,619	0.00%
2020/11/02	1	38.00	72	38.12	38.30	-71	1,664	-4.27%
2020/10/30	4	38.61	54	39.41	37.55	-50	1,768	-2.83%
2020/10/29	11	38.22	81	37.62	39.30	-70	1,777	-3.94%
2020/10/27	53	34.23	0	0.00	34.55	53	1,787	2.96%
2020/10/26	20	34.75	0	0.00	34.50	20	1,818	1.10%
2020/10/23	11	34.94	0	0.00	34.95	11	1,823	0.60%
2020/10/22	11	35.07	2	35.80	35.10	9	1,841	0.49%
2020/10/21	17	35.10	0	0.00	35.15	17	1,842	0.92%
2020/10/20	12	35.07	0	0.00	35.10	12	1,872	0.64%
2020/10/19	12	35.18	0	0.00	35.25	12	1,899	0.63%
2020/10/16	13	34.94	0	0.00	35.25	13	1,965	0.66%
2020/10/15	30	34.86	20	34.80	35.25	10	2,062	0.48%
2020/10/14	57	35.50	1	35.20	35.55	56	2,073	2.70%
2020/10/13	24	34.76	0	0.00	34.50	24	2,067	1.16%
2020/10/12	0	0.00	1	34.60	35.50	-1	2,065	-0.05%
2020/10/08	34	34.60	0	0.00	34.30	34	2,064	1.65%
2020/10/07	19	34.58	1	35.15	34.75	18	2,090	0.86%
2020/10/06	36	34.54	0	0.00	34.70	36	2,093	1.72%
2020/09/30	0	0.00	3	35.00	35.05	-3	2,100	-0.14%
2020/09/29	10	35.13	2	35.50	34.25	8	2,104	0.38%
2020/09/28	10	33.52	27	33.09	35.00	-17	2,184	-0.78%
2020/09/25	128	36.58	26	36.39	35.00	102	2,154	4.73%	大買/鉅額交易
2020/09/24	32	39.48	7	38.94	38.85	25	2,120	1.18%
2020/09/23	4	41.50	0	0.00	41.50	4	2,105	0.19%
2020/09/22	10	41.06	0	0.00	40.80	10	2,156	0.46%
2020/09/21	1	42.70	11	42.36	41.90	-10	2,157	-0.46%
2020/09/18	1	41.80	0	0.00	41.75	1	2,157	0.05%
2020/09/16	34	41.87	0	0.00	41.40	34	2,231	1.52%
2020/09/15	30	44.34	22	42.91	42.55	8	2,257	0.35%
2020/09/14	18	38.18	11	37.85	40.75	7	2,194	0.32%
2020/09/11	219	37.23	19	37.56	37.05	200	2,161	9.25%	大買/鉅額交易
2020/09/10	40	38.18	4	38.61	37.90	36	2,141	1.68%
2020/09/09	54	38.70	3	40.53	38.80	51	2,250	2.27%
2020/09/08	6	38.47	10	39.46	39.65	-4	2,186	-0.18%
2020/09/07	43	36.71	0	0.00	36.55	43	2,137	2.01%
2020/09/04	21	33.60	0	0.00	36.50	21	2,102	1.00%
2020/09/03	136	36.04	8	36.45	35.10	128	2,068	6.19%	大買/鉅額交易
2020/09/02	122	33.92	11	34.14	34.70	111	2,005	5.53%	大買/鉅額交易
2020/09/01	14	30.94	4	30.30	31.95	10	1,970	0.51%
2020/08/31	5	30.21	0	0.00	29.90	5	1,947	0.26%
2020/08/28	0	0.00	1	29.65	29.50	-1	1,934	-0.05%
2020/08/27	0	0.00	6	29.07	28.80	-6	1,906	-0.31%
2020/08/26	1	29.80	7	29.21	28.95	-6	1,908	-0.31%
2020/08/25	15	28.42	0	0.00	28.75	15	1,897	0.79%
2020/08/24	6	28.84	11	28.97	28.75	-5	1,876	-0.27%
2020/08/21	2	25.85	0	0.00	27.50	2	1,847	0.11%
2020/08/20	91	25.53	30	26.08	25.85	61	1,838	3.32%
2020/08/19	2	27.50	12	27.35	27.15	-10	1,811	-0.55%
2020/08/17	0	0.00	3	25.85	25.90	-3	1,782	-0.17%
2020/08/14	1	25.25	0	0.00	24.80	1	1,790	0.06%
2020/08/13	2	25.05	61	25.21	25.25	-59	1,783	-3.31%
2020/08/12	0	0.00	36	25.62	25.20	-36	1,793	-2.01%
2020/08/11	10	25.89	24	25.71	25.25	-14	1,792	-0.78%
2020/08/10	32	24.32	6	24.80	24.65	26	1,788	1.45%
2020/08/07	0	0.00	26	25.66	25.30	-26	1,793	-1.45%
2020/08/05	0	0.00	48	27.81	27.40	-48	1,861	-2.58%
2020/08/04	0	0.00	17	26.20	25.60	-17	1,785	-0.95%
2020/08/03	35	25.51	40	25.29	25.60	-5	1,762	-0.28%
2020/07/31	0	0.00	9	23.00	23.30	-9	1,731	-0.52%
2020/07/28	30	19.98	0	0.00	19.05	30	1,685	1.78%
2020/07/24	3	21.48	0	0.00	20.35	3	1,675	0.18%
2020/07/23	19	21.27	18	21.54	21.70	1	1,645	0.06%
2020/07/22	0	0.00	8	21.49	21.75	-8	1,619	-0.49%
2020/07/21	6	20.33	5	20.85	21.00	1	1,557	0.06%
2020/07/20	0	0.00	6	18.78	19.10	-6	1,455	-0.41%
2020/07/16	393	18.35	393	18.35	18.35	0	1,442	0.00%	大買/大賣/
2020/07/15	407	18.20	414	18.20	18.20	-7	1,439	-0.49%	大買/大賣/
2020/07/14	470	18.40	466	18.40	18.20	4	1,429	0.28%	大買/大賣/
2020/07/10	10	18.15	0	0.00	18.10	10	1,386	0.72%
2020/07/09	22	18.60	25	18.52	18.50	-3	1,375	-0.22%
2020/07/08	0	0.00	1	18.80	18.50	-1	1,365	-0.07%
2020/07/07	1	18.40	20	19.00	18.25	-19	1,357	-1.40%
2020/07/06	0	0.00	8	18.70	18.90	-8	1,252	-0.64%
2020/07/02	25	18.20	55	18.12	18.00	-30	1,222	-2.45%
2020/07/01	13	19.00	35	19.23	18.20	-22	1,203	-1.83%
2020/06/24	0	0.00	15	18.48	18.00	-15	1,112	-1.35%
2020/06/23	11	17.76	6	17.80	18.00	5	1,073	0.47%
2020/06/22	212	16.05	215	16.05	16.90	-3	1,010	-0.30%	大買/大賣/
2020/06/19	110	15.25	407	15.44	15.40	-297	948	-31.30%	大買/大賣/鉅額交易
2020/06/18	0	0.00	50	15.10	15.10	-50	919	-5.43%
2020/06/17	55	14.85	92	14.87	14.95	-37	914	-4.04%
2020/06/16	15	14.85	6	15.00	14.85	9	912	0.99%
2020/06/15	13	14.40	3	14.42	14.45	10	788	1.27%
2020/06/12	64	14.33	6	14.40	14.45	58	787	7.36%
2020/06/11	1	14.30	0	0.00	14.20	1	797	0.13%
2020/06/10	27	14.13	0	0.00	14.20	27	809	3.33%
2020/06/09	27	14.26	11	14.38	14.20	16	817	1.96%
2020/06/08	1	14.70	0	0.00	14.70	1	840	0.12%
2020/06/05	1	14.85	0	0.00	14.85	1	869	0.12%
2020/06/03	1	14.80	0	0.00	14.80	1	887	0.11%
2020/06/02	4	14.43	0	0.00	14.45	4	884	0.45%
2020/06/01	39	14.33	0	0.00	14.35	39	868	4.49%
2020/05/29	38	14.52	0	0.00	14.55	38	860	4.42%
2020/05/28	28	14.70	0	0.00	14.50	28	858	3.26%
2020/05/26	13	15.41	0	0.00	15.35	13	843	1.54%
2020/05/25	2	15.80	0	0.00	15.60	2	838	0.24%
2020/05/22	3	15.03	0	0.00	15.15	3	814	0.37%
2020/05/21	0	0.00	10	15.20	15.00	-10	806	-1.24%
2020/05/20	35	14.56	5	14.60	14.75	30	778	3.85%
2020/05/19	21	13.71	0	0.00	14.25	21	766	2.74%
2020/05/18	108	14.52	0	0.00	14.25	108	739	14.61%	大買/鉅額交易
2020/05/15	21	14.88	12.9	15.10	14.75	8.1	714	1.13%
2020/05/14	2	14.98	60	15.54	15.00	-58	686	-8.44%
2020/05/13	11	15.51	120	15.48	15.45	-109	658	-16.55%	大賣/鉅額交易
2020/05/12	19	15.52	219	15.54	15.95	-200	611	-32.73%	大賣/鉅額交易
2020/05/11	543	14.35	306	14.48	14.50	237	510	46.41%	大買/大賣/鉅額交易
2020/05/08	56	13.49	252	13.28	13.20	-196	463	-42.28%	大賣/鉅額交易
2020/05/07	72	12.55	115	12.90	12.85	-43	428	-10.02%	大賣/
2020/05/06	2	12.75	0	0.00	12.75	2	405	0.49%
2020/05/05	109	12.28	169	12.23	12.75	-60	391	-15.32%	大買/大賣/
2020/05/04	45	11.90	13	11.88	11.90	32	374	8.54%
2020/04/30	0	0.00	143	11.82	11.65	-143	363	-39.36%	大賣/鉅額交易
2020/04/29	51	11.79	110	12.06	12.00	-59	350	-16.85%	大賣/
2020/04/28	3	11.60	0	0.00	11.55	3	341	0.88%
2020/04/27	0	0.00	7	11.70	11.70	-7	343	-2.04%
2020/04/24	2	11.70	8	11.56	11.70	-6	341	-1.76%
2020/04/13	0	0.00	10	10.85	10.80	-10	309	-3.24%
2020/04/08	2	10.20	4	10.65	10.50	-2	299	-0.67%
2020/04/07	7	10.36	0	0.00	10.30	7	297	2.35%
2020/04/06	5	10.46	0	0.00	10.50	5	293	1.71%
2020/03/31	21	10.62	0	0.00	10.55	21	291	7.19%
2020/03/27	15	10.87	0	0.00	10.80	15	285	5.26%
2020/03/26	4	10.90	0	0.00	10.85	4	281	1.42%
2020/03/25	5	10.90	0	0.00	10.90	5	280	1.78%
2020/03/24	5	11.00	2	11.00	10.90	3	279	1.07%
2020/03/23	26	10.94	10	10.90	10.80	16	277	5.77%
2020/03/20	45	10.81	0	0.00	10.80	45	273	16.48%
2020/03/19	408	10.92	2	10.98	10.70	406	264	153.47%	大買/鉅額交易
2020/03/18	15	11.73	0	0.00	11.50	15	252	5.94%
2020/03/17	15	12.92	5	12.90	11.75	10	248	4.02%
2020/03/16	46	11.58	57	11.75	12.50	-11	227	-4.84%
2020/03/13	120	11.12	75	11.18	11.55	45	211	21.25%	大買/
2020/03/12	204	12.65	95	12.71	12.15	109	201	53.99%	大買/鉅額交易
2020/03/11	48	12.54	136	12.50	13.40	-88	170	-51.73%	大賣/
2020/03/10	13	11.74	0	0.00	12.20	13	131	9.91%
2020/03/09	2	11.90	4	12.48	12.10	-2	128	-1.56%
2020/03/05	3	11.65	0	0.00	11.75	3	106	2.82%
2020/03/03	14	11.71	6	11.67	11.60	8	111	7.18%
2020/03/02	2	11.80	5	11.92	11.75	-3	109	-2.74%
2020/02/27	3	11.85	5	11.74	11.85	-2	108	-1.84%
2020/02/26	6	11.87	4	11.86	11.55	2	107	1.86%
2020/02/24	4	11.00	0	0.00	11.10	4	98	4.06%
2020/02/21	2	11.15	0	0.00	11.10	2	98	2.03%
2020/02/20	7	10.95	0	0.00	10.95	7	98	7.08%
2020/02/19	2	11.00	0	0.00	11.15	2	99	2.02%
2020/02/18	2	10.95	0	0.00	11.10	2	99	2.00%
2020/02/17	2	10.95	0	0.00	11.00	2	100	2.00%
2020/02/14	20	10.70	0	0.00	10.90	20	104	19.13%
2020/02/12	35	10.65	0	0.00	10.70	35	104	33.42%
2020/02/11	2	10.70	0	0.00	10.70	2	104	1.91%
2020/02/10	15	10.55	0	0.00	10.60	15	105	14.17%
2020/02/07	39	10.67	0	0.00	10.60	39	105	36.84%
2020/02/05	1	10.55	0	0.00	10.65	1	105	0.95%
2020/02/03	91	10.12	0	0.00	10.50	91	105	86.42%
2020/01/31	37	10.68	0	0.00	10.65	37	101	36.58%
2020/01/30	128	10.54	0	0.00	10.85	128	99	128.92%	大買/鉅額交易
2020/01/20	9	11.07	0	0.00	11.05	9	96	9.36%
2020/01/10	1	11.05	0	0.00	10.95	1	92	1.08%
2020/01/08	25	10.92	0	0.00	10.80	25	93	26.65%
2020/01/07	0	12.10	0	0.00	11.00	0	93	0.00%
2020/01/06	2	10.95	0	0.00	11.00	2	93	2.15%
2019/12/20	3	11.30	3	11.30	11.30	0	88	0.00%
2019/12/19	6	11.40	0	0.00	11.30	6	89	6.67%
2019/12/13	3	11.60	0	0.00	11.65	3	94	3.19%
2019/12/12	5	11.76	0	0.00	11.75	5	92	5.40%
2019/12/11	9	11.90	0	0.00	11.90	9	92	9.69%
2019/12/09	27	11.98	0	0.00	11.70	27	92	29.18%
2019/12/04	0	0.00	2	12.00	11.95	-2	82	-2.42%
2019/12/03	0	0.00	2.7	11.90	11.95	-2.7	80	-3.38%
2019/12/02	0	0.00	5	11.96	11.85	-5	80	-6.20%
2019/11/29	2	11.75	4	12.00	11.65	-2	78	-2.54%
2019/11/28	0	0.00	2	12.10	12.00	-2	78	-2.54%
2019/11/27	0	0.00	2	11.95	11.90	-2	79	-2.53%
2019/11/06	0	0.00	6	10.82	10.80	-6	129	-4.63%
2019/10/31	3	10.95	0	0.00	11.10	3	127	2.35%
2019/10/29	1	10.95	0	0.00	11.10	1	128	0.78%
2019/10/25	0	0.00	4	10.95	11.00	-4	125	-3.18%
2019/10/23	1	10.95	5	11.10	11.00	-4	125	-3.18%
2019/10/21	1	11.00	0	0.00	11.10	1	126	0.79%
2019/10/16	15	11.18	0	0.00	11.20	15	124	12.02%
2019/10/15	4	11.26	0	0.00	11.25	4	124	3.22%
2019/09/24	2	11.75	10	11.55	11.60	-8	123	-6.47%
2019/09/23	2	11.75	0	0.00	11.80	2	122	1.64%
2019/09/19	3	11.45	0	0.00	11.45	3	117	2.54%
2019/09/18	0	0.00	1	12.00	11.75	-1	116	-0.86%
2019/09/16	1	11.70	0	0.00	11.80	1	115	0.87%
2019/09/06	1	12.30	0	0.00	12.30	1	110	0.90%
2019/09/05	2	12.35	0	0.00	12.40	2	109	1.83%
2019/09/04	5	12.44	0	0.00	12.40	5	107	4.67%
2019/09/03	4	12.43	0	0.00	12.40	4	105	3.78%
2019/08/30	10	12.40	0	0.00	12.50	10	104	9.62%
2019/08/28	1	12.15	1	12.30	12.30	0	97	0.00%
2019/08/27	0	0.00	3	12.10	12.35	-3	95	-3.16%
2019/08/20	30	12.00	20	12.00	11.95	10	55	18.10%
2019/08/19	30	11.58	0	0.00	12.05	30	51	58.20%
2019/08/13	10	10.08	0	0.00	10.05	10	22	45.11%
2019/08/12	13	10.05	0	0.00	10.00	13	21	59.41%
2019/08/08	14	10.13	0	0.00	10.15	14	21	64.27%
2019/08/06	22	10.01	0	0.00	9.95	22	21	103.61%
2019/08/05	10	10.05	0	0.00	10.05	10	20	47.81%
2019/08/02	7	10.10	0	0.00	10.10	7	20	34.26%
2019/07/31	2	10.10	0	0.00	10.10	2	19	10.03%
2019/07/29	10	10.15	0	0.00	10.15	10	21	47.51%
2019/07/26	11	10.17	0	0.00	10.10	11	20	52.76%
2019/07/25	5	10.15	0	0.00	10.15	5	20	24.19%
2019/07/24	18	10.30	0	0.00	10.30	18	20	86.96%
2019/07/23	36	10.16	0	0.00	10.15	36	19	180.31%
2019/07/19	20	10.20	0	0.00	10.15	20	19	103.18%
2019/07/18	14	10.10	0	0.00	10.15	14	19	71.74%
2019/07/17	31	10.18	0	0.00	10.05	31	19	159.79%
2019/07/09	36	10.12	0	0.00	10.20	36	19	185.57%
2019/07/08	16	10.15	0	0.00	10.20	16	19	80.74%
2019/07/04	16	10.28	0	0.00	10.35	16	19	80.40%
2019/07/03	11	10.00	0	0.00	10.00	11	19	57.74%
2019/07/02	14	9.94	0	0.00	10.05	14	20	67.53%
2019/07/01	47	9.99	0	0.00	10.00	47	20	227.79%
2019/06/28	8	9.95	0	0.00	9.95	8	19	40.27%
2019/06/27	54	10.20	0	0.00	10.20	54	20	264.28%
2019/06/25	4	9.95	0	0.00	9.95	4	23	17.24%
2019/06/21	2	10.10	0	0.00	10.10	2	29	6.73%
2019/06/19	13	10.10	0	0.00	10.15	13	35	36.36%
2019/06/18	15	10.04	0	0.00	10.10	15	39	38.40%
2019/05/31	8	9.85	0	0.00	9.85	8	73	10.85%
2019/05/02	1	10.55	0	0.00	10.65	1	93	1.07%
2019/04/25	0	0.00	1	11.30	11.00	-1	94	-1.06%
2019/04/12	3	11.20	0	0.00	11.50	3	99	3.01%
2019/04/09	0	0.00	12	11.65	11.90	-12	102	-11.67%
2019/04/02	0	0.00	1	12.00	12.15	-1	105	-0.95%
2019/03/27	0	0.00	2	12.30	12.40	-2	110	-1.82%
2019/03/21	0	0.00	3	12.23	12.25	-3	111	-2.69%
2019/03/19	9	12.64	2	12.50	12.45	7	109	6.42%
2019/03/18	2	13.20	0	0.00	13.05	2	104	1.91%
2019/03/15	5	13.00	0	0.00	13.20	5	102	4.87%
2019/03/13	79	12.95	0	0.00	12.85	79	96	81.46%
2019/03/11	0	0.00	2	13.20	13.30	-2	92	-2.16%
2019/03/08	0	0.00	1	13.35	13.40	-1	91	-1.10%
2019/03/07	145	13.43	0	0.00	13.35	145	87	164.84%	大買/鉅額交易
2019/03/06	211	13.18	0	0.00	12.95	211	81	257.58%	大買/鉅額交易
2019/03/05	91	12.98	0	0.00	12.90	91	76	119.48%
2019/03/04	17	12.80	0	0.00	12.80	17	68	24.75%
2019/02/27	4	11.61	0	0.00	11.65	4	63	6.34%
2019/02/26	3	11.30	0	0.00	11.30	3	60	4.92%
2019/02/25	9	11.20	0	0.00	11.20	9	59	15.04%
2019/02/19	210	11.30	0	0.00	11.40	210	60	346.06%	大買/鉅額交易
2019/02/15	10	11.00	0	0.00	10.95	10	55	17.98%
2019/02/13	10	11.05	5	11.05	11.05	5	54	9.14%
2019/02/11	1	11.10	0	0.00	11.10	1	55	1.81%
2019/01/30	10	11.05	0	0.00	11.10	10	55	17.97%
2019/01/28	16	11.30	10	11.05	11.30	6	53	11.19%
2019/01/25	51	11.02	0	0.00	11.00	51	50	100.66%
2019/01/16	10	10.73	0	0.00	10.70	10	52	19.07%
2019/01/09	1	11.00	0	0.00	11.20	1	52	1.91%
2019/01/02	0	0.00	21	10.55	10.85	-21	53	-39.13%
2018/12/28	0	0.00	19	10.50	10.50	-19	56	-33.57%
2018/12/27	1	10.45	16	10.57	10.45	-15	62	-23.88%
2018/12/26	1	10.40	27	10.39	10.45	-26	63	-40.86%
2018/12/25	3	10.65	20	10.70	10.60	-17	64	-26.45%
2018/12/24	6	10.89	29	10.70	10.60	-23	64	-35.55%
2018/12/21	14	9.99	0	0.00	10.15	14	65	21.49%
2018/12/19	19	10.03	0	0.00	10.00	19	70	26.87%
2018/12/18	36	10.00	0	0.00	10.00	36	79	45.34%
2018/12/11	5	9.99	0	0.00	9.98	5	131	3.80%
2018/12/04	10	10.10	0	0.00	10.05	10	164	6.08%
2018/12/03	8	10.00	0	0.00	10.10	8	164	4.86%
2018/11/16	2	9.73	0	0.00	9.72	2	165	1.21%
2018/11/15	1	9.67	0	0.00	9.77	1	166	0.60%
2018/11/14	8	9.80	0	0.00	9.68	8	167	4.78%
2018/11/09	5	9.62	0	0.00	9.76	5	169	2.94%
2018/10/29	8	9.38	0	0.00	9.44	8	174	4.57%
2018/10/25	24	9.56	0	0.00	9.58	24	175	13.66%
2018/10/16	2	10.00	5	10.00	10.00	-3	176	-1.70%
2018/10/11	26	9.78	0	0.00	9.68	26	177	14.62%
2018/10/09	5	10.65	0	0.00	10.65	5	174	2.86%
2018/10/08	10	10.45	0	0.00	10.90	10	174	5.72%
2018/10/02	41	11.40	5	11.40	11.40	36	163	22.06%
2018/10/01	6	11.10	0	0.00	11.30	6	162	3.70%
2018/09/28	33	11.51	0	0.00	11.35	33	160	20.51%
2018/09/27	43	11.55	0	0.00	11.40	43	159	26.92%
2018/09/26	35	11.46	0	0.00	11.55	35	156	22.38%
2018/09/25	34	11.51	0	0.00	11.50	34	155	21.81%
2018/09/21	252	12.38	0	0.00	12.40	252	149	168.91%	大買/鉅額交易
2018/09/20	293	12.22	0	0.00	12.20	293	141	206.53%	大買/鉅額交易
2018/09/19	42	12.00	2	12.20	12.00	40	134	29.75%
2018/09/18	88	12.02	0	0.00	12.20	88	129	67.86%
2018/09/17	2	10.60	0	0.00	11.65	2	118	1.68%
2018/09/13	30	10.63	1	11.00	10.50	29	101	28.54%
2018/09/12	2	10.35	0	0.00	10.45	2	92	2.15%
2018/09/10	5	9.29	0	0.00	9.55	5	83	5.98%
2018/09/07	12	9.19	0	0.00	9.08	12	79	15.14%
2018/09/03	0	0.00	2	9.15	9.14	-2	89	-2.24%
2018/08/22	26	9.03	0	0.00	9.04	26	155	16.73%
2018/08/21	9	9.11	0	0.00	9.07	9	154	5.84%
2018/08/17	35	9.04	0	0.00	9.02	35	160	21.82%
2018/08/16	30	9.03	25	9.03	9.03	5	159	3.13%
2018/08/15	43	9.06	25	9.03	9.08	18	159	11.29%
2018/08/14	33	9.03	33	9.03	9.10	0	159	0.00%
2018/08/13	49	9.04	30	9.06	9.02	19	158	11.97%
2018/08/10	61	9.11	25	9.11	9.11	36	157	22.89%
2018/08/09	21	9.12	20	9.12	9.12	1	156	0.64%
2018/08/07	2	9.16	0	0.00	9.11	2	159	1.25%
2018/08/06	1	9.25	0	0.00	9.11	1	178	0.56%
2018/08/02	24	9.18	0	0.00	9.18	24	180	13.27%
2018/07/31	12	9.12	0	0.00	9.12	12	179	6.69%
2018/07/30	25	9.10	0	0.00	9.09	25	178	14.01%
2018/07/24	0	0.00	1	9.16	9.24	-1	185	-0.54%
2018/07/23	33	9.16	1	9.19	9.28	32	187	17.08%
2018/07/19	5	9.00	0	0.00	8.99	5	187	2.67%
2018/07/18	8	9.13	0	0.00	9.00	8	187	4.26%
2018/07/16	10	9.18	0	0.00	9.15	10	187	5.33%
2018/07/13	10	9.21	0	0.00	9.20	10	188	5.31%
2018/07/06	89	9.01	0	0.00	9.02	89	201	44.07%
2018/07/05	19	9.02	0	0.00	9.01	19	201	9.42%
2018/07/04	3	9.03	0	0.00	9.03	3	215	1.39%
2018/07/03	44	9.03	0	0.00	9.03	44	223	19.70%
2018/06/28	2	9.16	0	0.00	9.16	2	229	0.87%
2018/06/25	1	9.30	0	0.00	9.44	1	228	0.44%
2018/06/21	0	0.00	2	9.59	9.60	-2	230	-0.87%
2018/06/20	3	9.50	0	0.00	9.31	3	232	1.29%
2018/06/06	0	0.00	12	10.85	10.85	-12	233	-5.14%
2018/06/05	0	0.00	28	9.88	9.90	-28	223	-12.50%
2018/06/04	0	0.00	227	8.94	9.00	-227	220	-103.17%	大賣/鉅額交易
2018/06/01	40	8.08	0	0.00	8.19	40	214	18.64%
2018/05/31	35	8.08	0	0.00	8.08	35	215	16.22%
2018/05/30	58	7.98	0	0.00	8.03	58	219	26.42%
2018/05/29	3	8.11	0	0.00	8.11	3	225	1.33%
2018/05/25	126	8.07	0	0.00	8.10	126	245	51.42%	大買/鉅額交易
2018/05/24	30	8.18	1	8.15	8.20	29	241	12.03%
2018/05/23	18	8.20	0	0.00	8.21	18	241	7.44%
2018/05/22	19	8.22	0	0.00	8.25	19	243	7.81%
2018/05/21	20	8.00	1	8.08	8.24	19	246	7.70%
2018/05/17	5	8.27	0	0.00	8.27	5	258	1.93%
2018/05/15	20	7.99	0	0.00	8.20	20	267	7.48%
2018/05/14	237	8.12	0	0.00	8.10	237	283	83.72%	大買/鉅額交易
2018/05/11	0	0.00	57	9.11	8.95	-57	285	-19.94%
2018/05/10	0	0.00	14	9.42	9.34	-14	309	-4.53%
2018/05/09	0	0.00	10	9.62	9.60	-10	318	-3.14%
2018/05/07	0	0.00	2	9.41	9.60	-2	343	-0.58%
2018/05/04	0	0.00	12	9.33	9.35	-12	346	-3.47%
2018/05/03	41	9.46	0	0.00	9.31	41	348	11.76%
2018/04/27	0	0.00	54	10.08	10.05	-54	356	-15.13%
2018/04/26	4	10.25	0	0.00	10.25	4	372	1.07%
2018/04/25	63	10.23	0	0.00	10.25	63	376	16.74%
2018/04/24	40	10.27	0	0.00	10.25	40	376	10.62%
2018/04/23	2	10.20	0	0.00	10.40	2	383	0.52%
2018/04/20	11	10.40	0	0.00	10.40	11	385	2.85%
2018/04/19	3	10.40	0	0.00	10.40	3	391	0.77%
2018/04/18	7	10.39	0	0.00	10.40	7	394	1.78%
2018/04/17	17	10.26	0	0.00	10.20	17	395	4.30%
2018/04/16	3	10.35	0	0.00	10.35	3	401	0.75%
2018/04/13	0	0.00	21	10.74	10.85	-21	407	-5.16%
2018/04/10	88	10.26	1	9.84	10.05	87	487	17.83%
2018/04/09	50	10.58	0	0.00	10.90	50	485	10.30%
2018/04/03	32	11.58	0	0.00	11.55	32	501	6.38%
2018/04/02	48	11.97	0	0.00	11.85	48	518	9.26%
2018/03/31	1	12.00	0	0.00	12.00	1	521	0.19%
2018/03/29	1	12.20	0	0.00	12.05	1	542	0.18%
2018/03/28	30	12.12	0	0.00	12.20	30	573	5.23%
2018/03/27	14	12.06	0	0.00	12.05	14	610	2.29%
2018/03/26	1	12.15	0	0.00	12.15	1	666	0.15%
2018/03/23	4	12.31	0	0.00	12.15	4	683	0.58%
2018/03/22	0	0.00	3	12.75	12.60	-3	701	-0.43%
2018/03/20	0	0.00	3	12.25	12.55	-3	726	-0.41%
2018/03/19	16	12.08	0	0.00	12.00	16	735	2.18%
2018/03/08	0	0.00	2	12.10	12.35	-2	973	-0.21%
2018/03/07	2	12.98	2	12.35	12.30	0	1,051	0.00%
2018/03/05	0	0.00	1	12.70	12.70	-1	1,141	-0.09%
2018/03/02	1	13.35	1	13.00	13.05	0	1,191	0.00%
2018/03/01	5	12.63	1	13.20	13.20	4	1,227	0.33%
2018/02/26	1	11.90	0	0.00	12.00	1	1,279	0.08%
2018/02/12	0	0.00	1	11.40	11.45	-1	1,359	-0.07%
2018/02/08	5	11.80	0	0.00	12.25	5	1,376	0.36%
2018/02/06	6	12.60	0	0.00	12.65	6	1,410	0.43%
2018/02/05	1	13.65	0	0.00	13.95	1	1,440	0.07%
2018/01/25	7	12.68	0	0.00	12.50	7	1,552	0.45%
2018/01/24	2	12.35	0	0.00	12.65	2	1,557	0.13%
2018/01/23	0	0.00	4	12.45	12.60	-4	1,554	-0.26%
2018/01/22	5	12.80	0	0.00	12.75	5	1,547	0.32%
2018/01/18	0	0.00	1	13.90	13.75	-1	1,530	-0.07%
2018/01/16	1	13.65	0	0.00	13.80	1	1,522	0.07%
2018/01/08	6	14.58	0	0.00	14.40	6	1,498	0.40%
2018/01/05	0	0.00	10	14.05	14.05	-10	1,467	-0.68%
2018/01/02	4	16.00	5	15.75	15.75	-1	1,417	-0.07%