加高 (8182)-國票-中和券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	37.20	1	36.65	37.10	4	183	2.18%
2024/04/15	0	0.00	1	35.50	35.30	-1	740	-0.14%
2024/04/12	1	36.05	0	0.00	36.05	1	738	0.14%
2024/03/22	0	0.00	3	34.75	34.80	-3	707	-0.42%
2024/03/19	3	35.35	0	0.00	35.55	3	706	0.42%
2024/03/12	0	0.00	1	35.25	35.10	-1	708	-0.14%
2024/03/11	2	35.10	0	0.00	34.90	2	705	0.28%
2024/03/07	0	0.00	1	35.80	35.25	-1	696	-0.14%
2024/02/27	1	38.35	3	39.70	38.05	-2	631	-0.32%
2024/02/26	2	39.75	0	0.00	40.60	2	591	0.34%
2024/02/23	10	39.30	11	38.42	38.30	-1	546	-0.18%
2024/02/22	1	40.90	0	0.00	40.10	1	492	0.20%
2024/02/21	2	37.05	5	38.06	38.55	-3	316	-0.95%
2024/02/16	2	31.85	0	0.00	31.85	2	99	2.02%
2024/01/31	0	0.00	1	31.30	31.30	-1	95	-1.05%
2024/01/24	1	31.25	0	0.00	31.40	1	96	1.04%
2023/12/21	0	0.00	1	32.35	32.40	-1	81	-1.23%
2023/12/15	0	0.00	2	33.00	32.85	-2	77	-2.57%
2023/12/07	1	33.10	0	0.00	32.90	1	61	1.62%
2023/11/21	1	31.80	0	0.00	31.50	1	55	1.79%
2023/11/20	1	31.55	0	0.00	31.55	1	56	1.79%
2023/11/16	1	31.30	0	0.00	31.10	1	56	1.77%
2023/08/21	0	29.95	0	0.00	29.55	0	55	0.01%
2023/03/21	0	0.00	5	32.30	32.30	-5	128	-3.91%
2023/02/24	0	0.00	5	35.10	35.30	-5	106	-4.71%
2023/02/22	5	34.60	0	0.00	34.95	5	104	4.80%
2023/02/20	7	35.99	2	36.50	36.45	5	88	5.68%
2022/08/02	1	35.85	0	0.00	35.90	1	124	0.81%
2022/07/01	0	0.00	1	41.00	38.55	-1	135	-0.74%
2022/06/30	0	0.00	2	41.45	42.15	-2	121	-1.65%
2022/06/20	1	39.40	0	0.00	39.35	1	120	0.83%
2022/05/30	1	44.50	0	0.00	44.15	1	169	0.59%
2022/05/10	0	0.00	1	42.00	42.55	-1	208	-0.48%
2022/04/28	0	0.00	3	42.03	43.05	-3	247	-1.21%
2022/04/27	0	0.00	1	41.75	41.85	-1	250	-0.40%
2022/04/26	0	0.00	4	43.45	43.35	-4	250	-1.60%
2022/04/21	0	0.00	3	45.90	45.85	-3	272	-1.10%
2022/04/15	0	0.00	2	45.60	45.45	-2	315	-0.63%
2022/04/11	1	46.15	0	0.00	45.70	1	392	0.25%
2022/04/06	0	0.00	1	48.60	48.75	-1	483	-0.21%
2022/03/31	0	0.00	4	49.85	49.90	-4	497	-0.80%
2022/03/18	8	50.50	1	50.40	50.90	7	675	1.04%
2022/03/16	1	48.30	0	0.00	48.50	1	826	0.12%
2022/03/15	0	49.00	0	0.00	48.30	0	1,008	0.00%
2022/03/14	3	49.15	0	0.00	49.80	3	1,184	0.25%
2022/03/08	1	46.15	0	0.00	46.05	1	1,430	0.07%
2022/02/11	0	0.00	1	50.50	50.90	-1	2,926	-0.03%
2022/01/19	1	51.20	0	0.00	51.20	1	2,978	0.03%
2022/01/03	0	0.00	1	55.80	55.90	-1	2,879	-0.03%
2021/12/29	1	56.10	1	56.80	57.00	0	2,847	0.00%
2021/12/28	1	54.60	0	0.00	54.20	1	2,795	0.04%
2021/12/16	0	0.00	10	55.80	55.80	-10	2,782	-0.36%
2021/12/13	10	57.70	0	0.00	57.40	10	2,710	0.37%
2021/12/10	1	58.50	1	60.10	58.90	0	2,637	0.00%
2021/12/09	35	60.00	35	59.42	58.10	0	2,655	0.00%
2021/12/08	21	57.56	21	57.55	59.90	0	2,487	0.00%
2021/12/06	1	53.90	0	0.00	53.70	1	2,300	0.04%
2021/12/02	0	0.00	1	60.10	56.80	-1	2,244	-0.04%
2021/11/30	1	60.00	2	59.15	57.20	-1	2,148	-0.05%
2021/11/29	1	57.80	0	0.00	58.20	1	2,120	0.05%
2021/11/26	0	0.00	22	57.80	56.20	-22	2,083	-1.06%
2021/11/25	0	0.00	1	57.80	58.00	-1	2,106	-0.05%
2021/11/24	0	0.00	1	58.50	58.80	-1	2,161	-0.05%
2021/11/23	0	0.00	7	57.93	58.20	-7	2,153	-0.33%
2021/11/22	7	60.81	6	61.30	60.60	1	2,093	0.05%
2021/11/19	1	58.40	7	60.57	60.50	-6	2,026	-0.30%
2021/11/18	14	60.73	9	61.10	60.00	5	1,952	0.26%
2021/11/17	4	58.70	26	58.70	60.90	-22	1,666	-1.32%
2021/11/16	70	54.65	87	54.14	55.40	-17	1,463	-1.16%
2021/11/15	93	53.27	49	53.22	52.90	44	1,358	3.24%
2021/11/12	1	52.50	1	52.30	52.00	0	1,265	0.00%
2021/11/11	5	50.98	6	50.85	49.35	-1	1,202	-0.08%
2021/11/10	1	48.90	1	48.00	48.75	0	1,090	0.00%
2021/11/09	0	0.00	1	45.40	45.50	-1	1,069	-0.09%
2021/11/08	0	0.00	1	44.60	45.40	-1	1,094	-0.09%
2021/10/28	1	44.75	0	0.00	43.95	1	1,472	0.07%
2021/10/26	0	0.00	1	43.60	42.85	-1	1,493	-0.07%
2021/10/08	1	43.90	0	0.00	43.80	1	1,860	0.05%
2021/10/05	1	42.70	0	0.00	43.95	1	2,084	0.05%
2021/10/01	1	45.55	0	0.00	44.30	1	2,161	0.05%
2021/09/29	1	47.30	0	0.00	46.55	1	2,223	0.04%
2021/09/28	0	0.00	1	50.10	48.10	-1	2,316	-0.04%
2021/09/15	2	48.25	1	48.30	48.05	1	3,480	0.03%
2021/09/14	7	51.12	7	49.77	49.40	0	3,573	0.00%
2021/09/10	1	48.50	0	0.00	48.80	1	3,651	0.03%
2021/09/08	1	49.00	0	0.00	47.30	1	4,064	0.02%
2021/09/06	15	51.48	0	0.00	49.95	15	4,362	0.34%
2021/09/03	1	51.30	0	0.00	51.20	1	4,542	0.02%
2021/08/31	1	49.65	3	50.77	51.50	-2	4,566	-0.04%
2021/08/30	4	50.31	1	49.90	50.10	3	4,519	0.07%
2021/08/25	0	0.00	2	47.50	46.90	-2	4,547	-0.04%
2021/08/24	13	46.55	0	0.00	46.50	13	4,660	0.28%
2021/08/13	1	46.35	0	0.00	46.75	1	4,730	0.02%
2021/08/12	0	0.00	1	47.00	47.65	-1	4,706	-0.02%
2021/08/11	2	46.45	0	0.00	45.00	2	4,673	0.04%
2021/08/10	3	49.65	1	49.75	49.20	2	4,626	0.04%
2021/08/06	0	0.00	9	52.98	51.10	-9	4,583	-0.20%
2021/08/05	3	51.67	1	53.40	52.70	2	4,553	0.04%
2021/08/04	8	52.70	3	52.93	52.90	5	4,527	0.11%
2021/08/03	5	52.48	2	52.00	53.30	3	4,479	0.07%
2021/07/28	0	0.00	3	46.00	46.90	-3	4,322	-0.07%
2021/07/27	0	0.00	2	49.00	48.50	-2	4,354	-0.05%
2021/07/26	0	0.00	1	51.20	51.10	-1	4,416	-0.02%
2021/07/23	1	49.50	0	0.00	49.50	1	4,615	0.02%
2021/07/21	1	48.75	0	0.00	48.95	1	4,704	0.02%
2021/07/19	10	54.00	13	52.72	52.00	-3	4,654	-0.06%
2021/07/16	6	50.75	5	51.00	52.30	1	4,610	0.02%
2021/07/14	0	0.00	23	49.83	47.70	-23	4,537	-0.51%
2021/07/13	25	54.17	0	0.00	50.20	25	4,505	0.55%
2021/07/12	0	0.00	15	51.90	52.10	-15	4,400	-0.34%
2021/07/09	15	53.20	0	0.00	53.20	15	4,342	0.35%
2021/07/06	3	53.50	0	0.00	52.50	3	4,303	0.07%
2021/07/05	2	54.95	2	54.85	54.90	0	4,279	0.00%
2021/07/02	14	53.11	14	53.09	53.40	0	4,197	0.00%
2021/07/01	1	52.00	2	50.40	51.20	-1	4,150	-0.02%
2021/06/30	25	54.58	41	53.14	52.60	-16	4,134	-0.39%
2021/06/29	11	54.47	7	54.00	54.20	4	4,241	0.09%
2021/06/28	34	55.88	30	56.11	56.00	4	4,420	0.09%
2021/06/25	12	53.06	21	53.09	53.90	-9	4,195	-0.21%
2021/06/24	18	49.54	4	48.90	49.00	14	3,921	0.36%
2021/06/23	2	46.50	0	0.00	47.45	2	3,624	0.06%
2021/06/21	3	45.95	3	45.03	44.55	0	3,465	0.00%
2021/06/18	2	45.00	2	45.38	44.70	0	3,360	0.00%
2021/06/17	1	45.10	1	43.10	45.50	0	3,186	0.00%
2021/06/16	2	41.23	4	41.48	41.45	-2	2,967	-0.07%
2021/06/15	3	41.72	5	40.28	42.10	-2	2,908	-0.07%
2021/06/11	12	40.03	12	39.82	38.30	0	2,772	0.00%
2021/06/10	1	38.65	1	39.05	38.25	0	2,623	0.00%
2021/06/09	6	38.65	4	38.93	38.25	2	2,619	0.08%
2021/06/08	2	38.85	4	38.38	39.00	-2	2,586	-0.08%
2021/06/03	3	39.42	0	0.00	38.15	3	2,533	0.12%
2021/06/02	0	0.00	2	38.60	37.90	-2	2,464	-0.08%
2021/05/26	3	34.23	1	35.35	35.50	2	2,223	0.09%
2021/05/07	0	0.00	2	34.80	35.00	-2	2,122	-0.09%
2021/05/06	1	33.90	3	33.30	33.60	-2	2,112	-0.09%
2021/05/04	2	34.20	0	0.00	34.00	2	2,097	0.10%
2021/05/03	5	38.68	0	0.00	36.70	5	2,042	0.24%
2021/04/29	7	41.00	6	40.60	40.55	1	1,952	0.05%
2021/04/28	1	37.25	3	37.00	38.50	-2	1,734	-0.12%
2021/04/27	4	36.68	2	36.35	36.80	2	1,640	0.12%
2021/04/26	0	0.00	1	35.20	35.65	-1	1,601	-0.06%
2021/04/23	2	34.08	2	34.35	35.15	0	1,589	0.00%
2021/04/16	3	35.52	7	35.79	35.40	-4	1,567	-0.26%
2021/04/15	0	0.00	1	35.30	35.30	-1	1,598	-0.06%
2021/04/14	8	35.29	2	36.23	34.60	6	1,591	0.38%
2021/04/13	7	36.05	7	36.73	35.50	0	1,571	0.00%
2021/04/09	2	35.95	0	0.00	35.80	2	1,523	0.13%
2021/04/07	0	0.00	3	36.68	36.35	-3	1,488	-0.20%
2021/04/06	3	37.15	3	38.63	36.65	0	1,532	0.00%
2021/04/01	12	37.63	15	38.00	38.25	-3	1,497	-0.20%
2021/03/31	17	36.41	20	36.76	37.25	-3	1,303	-0.23%
2021/03/23	3	31.65	0	0.00	31.55	3	1,051	0.29%
2021/03/22	0	0.00	3	32.27	31.90	-3	1,064	-0.28%
2021/03/18	3	33.02	0	0.00	32.95	3	1,031	0.29%
2021/03/17	0	0.00	5	32.57	33.45	-5	961	-0.52%
2021/03/04	0	0.00	1	30.20	30.00	-1	928	-0.11%
2021/03/02	0	0.00	1	31.40	30.25	-1	922	-0.11%
2021/02/26	0	0.00	3	30.63	30.60	-3	910	-0.33%
2021/02/24	3	30.02	0	0.00	29.35	3	864	0.35%
2021/02/22	0	0.00	4	30.25	30.00	-4	858	-0.47%
2021/02/19	0	0.00	3	29.60	29.85	-3	849	-0.35%
2021/02/18	2	29.05	0	0.00	29.05	2	837	0.24%
2021/02/17	0	0.00	3	28.22	28.95	-3	836	-0.36%
2021/01/25	1	27.30	5	27.55	27.65	-4	821	-0.49%
2021/01/22	0	0.00	15	27.53	27.50	-15	821	-1.83%
2021/01/21	2	27.65	0	0.00	27.45	2	820	0.24%
2021/01/20	0	0.00	6	27.55	27.60	-6	813	-0.74%
2021/01/19	0	0.00	2	28.43	28.40	-2	808	-0.25%
2021/01/13	4	30.08	3	29.18	29.20	1	801	0.12%
2021/01/12	3	29.00	0	0.00	28.85	3	766	0.39%
2021/01/08	3	30.10	2	30.40	29.80	1	746	0.13%
2020/12/29	23	30.83	0	0.00	29.80	23	674	3.41%
2020/12/24	0	0.00	8	29.16	29.00	-8	564	-1.42%
2020/12/17	0	0.00	12	31.23	30.65	-12	539	-2.23%
2020/12/16	12	29.71	2	30.50	30.50	10	456	2.19%
2020/12/15	1	28.70	0	0.00	28.75	1	433	0.23%
2020/12/11	5	29.60	0	0.00	29.55	5	428	1.17%
2020/12/08	0	0.00	1	28.90	29.00	-1	404	-0.25%
2020/12/04	1	30.35	0	0.00	29.85	1	388	0.26%
2020/12/03	0	0.00	6	29.10	29.25	-6	345	-1.74%
2020/11/23	1	28.20	1	28.10	28.10	0	355	0.00%
2020/11/10	0	0.00	3	26.82	26.45	-3	493	-0.61%
2020/10/28	0	0.00	1	26.80	26.40	-1	673	-0.15%
2020/10/08	0	0.00	1	26.60	26.50	-1	937	-0.11%
2020/09/25	3	26.37	0	0.00	25.70	3	1,071	0.28%
2020/09/24	0	0.00	2	26.55	26.50	-2	1,091	-0.18%
2020/09/23	2	27.18	0	0.00	27.05	2	1,105	0.18%
2020/09/15	1	28.15	0	0.00	28.20	1	1,160	0.09%
2020/09/14	1	28.15	0	0.00	28.20	1	1,171	0.09%
2020/09/11	2	28.13	0	0.00	28.20	2	1,181	0.17%
2020/09/04	1	28.30	0	0.00	29.00	1	1,188	0.08%
2020/09/03	4	29.40	0	0.00	28.90	4	1,189	0.34%
2020/08/31	0	0.00	3	28.70	28.80	-3	1,343	-0.22%
2020/08/27	1	28.30	0	0.00	28.20	1	1,364	0.07%
2020/08/18	2	31.03	12	30.22	30.00	-10	1,405	-0.71%
2020/08/17	0	0.00	1	29.70	29.95	-1	1,350	-0.07%
2020/08/14	10	29.75	0	0.00	29.75	10	1,354	0.74%
2020/08/11	1	29.65	0	0.00	29.20	1	1,409	0.07%
2020/08/06	1	29.50	0	0.00	29.20	1	1,586	0.06%
2020/08/03	0	0.00	6	28.72	29.10	-6	1,715	-0.35%
2020/07/30	0	0.00	1	27.55	27.50	-1	1,722	-0.06%
2020/07/27	2	27.80	0	0.00	27.75	2	1,758	0.11%
2020/07/23	1	28.60	0	0.00	28.40	1	1,790	0.06%
2020/07/22	1	29.60	2	29.10	29.15	-1	1,788	-0.06%
2020/07/21	1	28.35	0	0.00	28.65	1	1,789	0.06%
2020/07/20	1	28.50	1	28.45	28.50	0	1,801	0.00%
2020/07/17	0	0.00	1	29.35	28.45	-1	1,826	-0.05%
2020/07/15	36	31.35	35	31.37	30.40	1	1,871	0.05%
2020/07/14	1	30.00	1	29.75	29.50	0	1,913	0.00%
2020/07/10	0	0.00	13	29.63	28.75	-13	2,023	-0.64%
2020/07/09	0	0.00	10	30.35	29.95	-10	2,037	-0.49%
2020/07/08	11	30.35	1	30.40	30.40	10	2,070	0.48%
2020/07/07	16	30.60	0	0.00	30.05	16	2,064	0.78%
2020/07/06	5	30.70	0	0.00	30.60	5	2,062	0.24%
2020/07/02	8	30.15	4	30.10	30.20	4	2,070	0.19%
2020/07/01	0	0.00	3	30.25	29.95	-3	2,054	-0.15%
2020/06/30	0	0.00	1	29.00	29.50	-1	2,006	-0.05%
2020/06/22	1	28.75	0	0.00	28.60	1	1,999	0.05%
2020/06/19	0	0.00	3	29.18	29.05	-3	2,008	-0.15%
2020/06/18	2	29.05	1	28.70	29.10	1	2,003	0.05%
2020/06/11	2	28.45	0	0.00	28.10	2	2,042	0.10%
2020/06/10	0	0.00	6	28.85	28.80	-6	2,049	-0.29%
2020/06/09	1	28.90	0	0.00	28.75	1	2,072	0.05%
2020/06/08	4	30.68	0	0.00	30.00	4	2,072	0.19%
2020/06/05	10	30.95	12	30.83	30.90	-2	2,014	-0.10%
2020/06/03	0	0.00	1	29.90	30.05	-1	1,993	-0.05%
2020/06/01	0	0.00	20	29.40	29.70	-20	2,021	-0.99%
2020/05/28	2	29.35	1	29.50	28.85	1	2,028	0.05%
2020/05/27	1	29.60	1	29.45	29.10	0	2,035	0.00%
2020/05/22	1	28.80	2	28.95	28.65	-1	2,040	-0.05%
2020/05/21	1	29.20	2	28.95	29.20	-1	2,074	-0.05%
2020/05/20	1	28.20	0	0.00	28.20	1	2,186	0.05%
2020/05/19	2	28.50	0	0.00	28.50	2	2,199	0.09%
2020/05/18	5	29.73	0	0.00	28.85	5	2,211	0.23%
2020/05/15	2	30.25	0	0.00	30.15	2	2,233	0.09%
2020/05/14	4	30.46	7	30.81	30.35	-3	2,196	-0.14%
2020/05/13	1	29.90	0	0.00	30.05	1	2,110	0.05%
2020/05/12	20	30.58	22	31.01	31.20	-2	2,133	-0.09%
2020/05/11	0	0.00	1	29.50	29.65	-1	1,953	-0.05%
2020/05/08	10	29.45	0	0.00	28.75	10	1,920	0.52%
2020/05/07	0	0.00	1	28.80	29.00	-1	1,905	-0.05%
2020/05/06	2	28.38	0	0.00	28.65	2	1,899	0.11%
2020/05/05	6	29.13	6	29.58	29.10	0	1,885	0.00%
2020/05/04	1	28.25	0	0.00	28.55	1	1,853	0.05%
2020/04/30	0	0.00	1	28.70	28.55	-1	1,863	-0.05%
2020/04/29	10	28.50	1	28.90	28.55	9	1,871	0.48%
2020/04/28	1	28.30	2	28.58	28.55	-1	1,875	-0.05%
2020/04/24	3	28.05	2	28.25	27.85	1	2,020	0.05%
2020/04/22	0	0.00	1	27.80	27.85	-1	2,006	-0.05%
2020/04/21	4	27.98	0	0.00	26.80	4	1,981	0.20%
2020/04/20	2	28.43	3	28.60	28.75	-1	1,951	-0.05%
2020/04/17	6	29.53	8	29.29	27.95	-2	1,920	-0.10%
2020/04/16	8	26.98	9	27.78	28.35	-1	1,764	-0.06%
2020/04/15	1	25.30	3	25.40	25.80	-2	1,690	-0.12%
2020/04/14	4	24.95	2	25.03	25.10	2	1,714	0.12%
2020/04/13	2	25.23	4	25.28	24.90	-2	1,721	-0.12%
2020/04/09	2	23.70	0	0.00	23.50	2	1,782	0.11%
2020/04/08	1	23.50	3	24.05	24.05	-2	1,791	-0.11%
2020/03/18	2	20.80	0	0.00	18.95	2	2,391	0.08%
2020/03/13	0	0.00	4	23.00	23.40	-4	2,501	-0.16%
2020/03/12	1	25.40	25	25.36	25.45	-24	2,523	-0.95%
2020/03/11	4	28.56	4	28.65	27.30	0	2,558	0.00%
2020/03/09	1	27.20	1	27.50	26.70	0	3,049	0.00%
2020/03/06	9	27.91	3	27.55	27.95	6	3,500	0.17%
2020/03/04	16	27.29	14	27.53	27.25	2	3,608	0.06%
2020/03/03	8	28.05	0	0.00	27.60	8	3,605	0.22%
2020/03/02	0	0.00	14	26.26	27.05	-14	3,582	-0.39%
2020/02/27	7	28.47	10	27.87	26.80	-3	3,564	-0.08%
2020/02/26	0	0.00	8	28.84	28.25	-8	3,539	-0.23%
2020/02/25	12	28.75	4	28.79	28.75	8	3,520	0.23%
2020/02/24	7	28.94	7	29.10	28.90	0	3,502	0.00%
2020/02/21	33	31.22	28	31.38	30.50	5	3,456	0.14%
2020/02/20	12	28.98	8	29.18	29.50	4	3,318	0.12%
2020/02/19	10	28.56	12	28.80	28.70	-2	3,290	-0.06%
2020/02/18	16	28.74	13	28.85	28.60	3	3,255	0.09%
2020/02/14	6	27.62	4	27.78	28.10	2	3,180	0.06%
2020/02/13	14	28.14	22	27.98	27.65	-8	3,163	-0.25%
2020/02/11	8	26.15	8	26.39	26.15	0	3,076	0.00%
2020/02/10	1	25.70	6	26.03	25.85	-5	3,071	-0.16%
2020/02/07	2	26.60	0	0.00	26.40	2	3,066	0.07%
2020/02/06	4	27.18	1	27.40	27.20	3	3,060	0.10%
2020/02/05	8	27.44	1	27.20	26.85	7	3,075	0.23%
2020/02/04	3	27.20	0	0.00	27.40	3	3,082	0.10%
2020/02/03	2	25.50	2	26.30	26.30	0	3,063	0.00%
2020/01/31	0	0.00	1	27.50	27.35	-1	3,045	-0.03%
2020/01/20	2	30.23	4	30.60	30.35	-2	2,978	-0.07%
2020/01/14	0	0.00	4	28.70	28.85	-4	2,813	-0.14%
2020/01/13	4	28.00	0	0.00	28.80	4	2,805	0.14%
2020/01/10	6	28.45	6	27.80	27.80	0	2,784	0.00%
2020/01/08	3	28.85	5	28.70	27.55	-2	2,755	-0.07%
2020/01/07	1	27.65	0	0.00	28.70	1	2,720	0.04%
2020/01/06	2	28.05	2	28.80	28.20	0	2,698	0.00%
2020/01/03	3	28.10	0	0.00	27.30	3	2,651	0.11%
2019/12/31	3	29.87	0	0.00	29.95	3	2,555	0.12%
2019/12/30	2	31.20	2	31.00	30.80	0	2,520	0.00%
2019/12/27	0	0.00	1	31.15	31.05	-1	2,517	-0.04%
2019/12/26	8	31.75	0	0.00	31.40	8	2,480	0.32%
2019/12/24	1	32.40	1	31.90	31.70	0	2,370	0.00%
2019/12/23	2	30.33	0	0.00	30.50	2	2,250	0.09%
2019/12/20	2	30.60	0	0.00	30.60	2	2,194	0.09%
2019/12/19	0	0.00	3	33.98	33.95	-3	2,074	-0.14%
2019/12/18	1	35.20	0	0.00	34.75	1	2,056	0.05%
2019/12/17	0	0.00	1	33.45	33.65	-1	2,039	-0.05%
2019/12/16	4	33.00	0	0.00	33.00	4	2,027	0.20%
2019/12/13	0	0.00	1	31.30	31.65	-1	2,006	-0.05%
2019/12/12	5	34.40	5	32.63	32.20	0	1,971	0.00%
2019/12/11	8	34.18	2	34.58	34.15	6	1,895	0.32%
2019/12/10	0	0.00	18	32.15	32.40	-18	1,851	-0.97%
2019/12/09	12	31.54	0	0.00	32.60	12	1,825	0.66%
2019/12/06	12	30.88	2	30.83	30.85	10	1,781	0.56%
2019/12/05	11	30.03	12	30.01	31.65	-1	1,731	-0.06%
2019/12/04	5	28.49	2	28.68	28.80	3	1,411	0.21%
2019/12/03	24	27.63	25	27.72	27.95	-1	1,212	-0.08%
2019/12/02	5	24.71	5	25.45	25.45	0	752	0.00%
2019/11/29	9	23.15	9	23.15	23.15	0	664	0.00%
2019/11/06	0	0.00	9	21.15	20.90	-9	1,014	-0.89%
2019/11/05	1	21.10	0	0.00	21.10	1	1,050	0.10%
2019/11/04	8	21.54	0	0.00	21.30	8	1,068	0.75%
2019/11/01	1	21.40	0	0.00	21.55	1	1,060	0.09%
2019/10/23	0	0.00	9	21.25	21.40	-9	1,586	-0.57%
2019/10/16	0	0.00	10	22.15	21.35	-10	1,617	-0.62%
2019/09/27	1	22.45	1	21.90	21.80	0	1,548	0.00%
2019/09/20	5	22.07	5	22.25	22.30	0	1,530	0.00%
2019/09/19	1	21.80	1	21.75	21.65	0	1,500	0.00%
2019/09/06	1	22.00	11	21.94	22.00	-10	1,416	-0.71%
2019/09/05	10	21.55	0	0.00	21.40	10	1,374	0.73%
2019/09/03	0	0.00	2	21.30	21.20	-2	1,346	-0.15%
2019/08/30	1	21.15	1	21.05	21.20	0	1,307	0.00%
2019/08/29	3	20.97	1	20.70	21.20	2	1,286	0.16%
2019/08/28	1	20.65	1	21.10	20.65	0	1,247	0.00%
2019/08/22	1	20.80	0	0.00	20.80	1	1,171	0.09%
2019/08/21	0	0.00	2	20.60	20.65	-2	1,120	-0.18%
2019/08/15	0	0.00	10	21.00	21.40	-10	1,056	-0.95%
2019/08/14	0	0.00	5	21.35	21.60	-5	1,023	-0.49%
2019/08/13	1	21.30	1	21.45	21.60	0	986	0.00%
2019/08/08	0	0.00	5	20.75	20.80	-5	913	-0.55%
2019/08/07	17	21.16	1	21.10	21.20	16	893	1.79%
2019/08/06	1	20.40	0	0.00	20.40	1	857	0.12%
2019/08/02	52	20.96	2	21.00	20.80	50	831	6.01%
2019/08/01	1	22.80	21	23.37	22.50	-20	790	-2.53%
2019/07/31	13	23.15	23	23.06	23.45	-10	789	-1.27%
2019/07/30	15	23.13	30	22.82	23.35	-15	729	-2.06%
2019/07/29	13	23.30	1.3	22.91	22.75	11.8	638	1.84%
2019/07/26	20.3	20.69	10	21.55	21.60	10.3	481	2.13%
2019/06/20	1	18.20	0	0.00	18.20	1	558	0.18%
2019/04/29	1	19.30	1	19.35	19.05	0	568	0.00%
2019/04/24	1	20.05	2	20.10	20.10	-1	548	-0.18%
2019/04/22	1	20.00	0	0.00	19.80	1	509	0.20%
2019/04/18	0	0.00	0.3	19.10	19.10	-0.3	464	-0.05%
2019/04/17	0.3	19.90	0	0.00	20.00	0.3	391	0.06%
2019/04/10	0	0.00	1	18.80	19.35	-1	326	-0.31%
2019/04/09	2	18.85	3	19.02	19.05	-1	313	-0.32%
2019/04/08	0	0.00	2	17.90	18.20	-2	239	-0.84%
2019/03/19	3	18.45	3	18.30	18.10	0	277	0.00%
2019/03/11	2	17.60	5	17.78	17.70	-3	358	-0.84%
2019/03/08	3	17.88	0	0.00	17.60	3	361	0.83%
2019/03/07	2	18.18	6	18.01	18.05	-4	360	-1.11%
2019/03/06	3	18.25	10	18.20	18.55	-7	370	-1.89%
2019/03/05	0	0.00	10	17.70	17.60	-10	334	-2.99%
2019/03/04	0	0.00	5	17.80	17.80	-5	330	-1.51%
2019/02/27	0	0.00	1	17.50	17.50	-1	325	-0.31%
2019/02/26	0	0.00	3	17.50	17.45	-3	323	-0.93%
2019/02/25	0	0.00	3	17.35	17.55	-3	322	-0.93%
2019/02/22	0	0.00	3	17.25	17.25	-3	323	-0.93%
2019/02/21	0	0.00	1	17.50	17.25	-1	323	-0.31%
2019/02/18	23	17.58	0	0.00	17.60	23	328	6.99%
2019/02/13	0	0.00	1	17.00	17.05	-1	303	-0.33%
2019/01/11	0	0.00	20	16.77	16.80	-20	299	-6.67%
2019/01/10	20	17.25	0	0.00	17.15	20	297	6.72%
2019/01/09	0	0.00	6	17.10	17.00	-6	288	-2.08%
2018/12/21	0	0.00	26	16.00	16.15	-26	259	-10.03%
2018/12/13	6	16.70	0	0.00	16.70	6	251	2.39%
2018/12/10	6	17.13	0	0.00	16.95	6	233	2.57%
2018/12/07	20	17.68	0	0.00	17.95	20	216	9.24%
2018/12/06	2	17.20	0	0.00	17.10	2	171	1.17%
2018/11/29	2	17.30	0	0.00	16.80	2	154	1.30%
2018/11/19	1	16.35	1	16.45	16.20	0	238	0.00%
2018/10/16	0	0.00	1	14.40	14.25	-1	245	-0.41%
2018/08/30	0	0.00	2	17.70	17.70	-2	479	-0.42%
2018/08/27	2	17.60	0	0.00	17.60	2	430	0.46%
2018/06/28	2	20.53	1	20.45	19.85	1	441	0.23%
2018/06/27	4	20.18	11	20.82	19.95	-7	427	-1.64%
2018/06/26	12	20.26	5	19.76	20.25	7	366	1.91%
2018/06/15	1	20.35	1	20.35	20.05	0	287	0.00%
2018/06/07	0	0.00	2	19.30	19.70	-2	233	-0.86%
2018/06/04	1	18.95	0	0.00	18.85	1	218	0.46%
2018/05/30	14	20.11	7	19.61	19.50	7	211	3.32%
2018/05/28	11	19.30	2	19.30	19.50	9	157	5.70%
2018/05/11	0	0.00	2	18.35	18.40	-2	128	-1.56%
2018/04/24	2	18.40	0	0.00	18.30	2	138	1.44%
2018/04/23	2	18.50	0	0.00	18.55	2	138	1.44%
2018/01/26	0	0.00	1	19.25	19.40	-1	415	-0.24%