志超 (8213)-國票-中和券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.20
漲跌
▲0.55
漲幅
+1.42%
成交量
469張
產業
上市電子零組件類股▼0.01%
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	38.35	0	0.00	38.35	1	943	0.11%
2024/06/11	1	38.70	0	0.00	38.70	1	931	0.11%
2024/06/06	1	38.90	0	0.00	39.00	1	927	0.11%
2024/06/04	3	38.95	0	0.00	38.85	3	927	0.32%
2024/06/03	3	39.13	0	0.00	39.10	3	929	0.32%
2024/05/20	0	0.00	1	39.00	39.00	-1	879	-0.11%
2024/05/17	5	39.29	0	0.00	38.95	5	878	0.57%
2024/05/14	2	39.20	0	0.00	39.50	2	853	0.23%
2024/05/13	1	40.15	0	0.00	40.35	1	818	0.12%
2024/05/10	1	39.90	0	0.00	40.10	1	814	0.12%
2024/05/09	0	0.00	0	40.55	40.00	0	808	0.00%
2024/05/08	1	40.70	0	0.00	40.50	1	798	0.13%
2024/05/07	2	39.80	0	0.00	40.15	2	782	0.26%
2024/04/26	0.3	39.90	0	0.00	39.60	0.3	728	0.04%
2024/04/22	2	42.30	0	0.00	42.35	2	622	0.32%
2024/04/15	0	0.00	0	44.00	43.70	0	607	0.00%
2024/04/11	1	43.80	0	0.00	43.70	1	586	0.17%
2024/04/08	1	44.15	0	0.00	44.35	1	568	0.18%
2024/04/02	0	0.00	7	44.50	44.60	-7	553	-1.26%
2024/03/26	0	0.00	6	43.45	43.10	-6	518	-1.16%
2024/03/25	0	44.20	1	43.50	43.65	-1	510	-0.20%
2024/03/22	6	44.13	0	0.00	44.05	6	514	1.17%
2024/03/15	1	41.60	0	0.00	41.50	1	456	0.22%
2024/03/14	0	0.00	12	41.37	41.55	-12	457	-2.62%
2024/03/13	0	0.00	18	41.81	41.70	-18	461	-3.90%
2024/03/06	2	42.35	0	0.00	42.40	2	480	0.42%
2024/03/05	0	42.20	0	0.00	42.45	0	491	0.00%
2024/02/22	0	0.00	10	42.25	42.15	-10	497	-2.01%
2024/01/31	0	0.00	3	41.20	41.05	-3	517	-0.58%
2024/01/29	1	41.10	0	0.00	41.30	1	519	0.19%
2024/01/16	0.3	41.50	0	0.00	41.30	0.3	529	0.06%
2024/01/05	4	42.84	0	0.00	42.75	4	567	0.70%
2024/01/04	1	42.95	0	0.00	42.85	1	575	0.17%
2023/12/20	1	43.20	0	0.00	43.35	1	689	0.14%
2023/12/18	1	44.35	0	0.00	44.00	1	696	0.14%
2023/12/15	0	0.00	3	45.03	44.75	-3	698	-0.43%
2023/12/13	10	44.65	0	0.00	44.65	10	684	1.46%
2023/12/06	1	44.60	0	0.00	44.10	1	703	0.14%
2023/12/04	10	44.85	0	0.00	44.95	10	718	1.39%
2023/12/01	10	44.57	0	0.00	44.60	10	744	1.34%
2023/11/27	1	43.00	0	0.00	43.05	1	761	0.13%
2023/11/21	0	0.00	0	43.50	43.40	0	782	0.00%
2023/11/15	9	42.73	0	0.00	42.80	9	819	1.10%
2023/11/14	2	42.80	0	0.00	42.70	2	823	0.24%
2023/11/13	2	42.73	0	0.00	42.90	2	836	0.24%
2023/10/31	0.3	43.50	0	0.00	42.40	0.3	911	0.03%
2023/10/25	0	0.00	0	43.15	43.05	0	955	0.00%
2023/10/19	0	43.10	0	0.00	42.75	0	1,027	0.00%
2023/10/11	5	42.70	0	0.00	42.70	5	1,084	0.46%
2023/09/20	1	45.55	0	0.00	45.25	1	1,070	0.09%
2023/09/15	0	46.05	0	0.00	45.95	0	1,158	0.00%
2023/09/14	0	0.00	1	45.90	46.00	-1	1,188	-0.08%
2023/09/12	3	44.35	0	0.00	45.30	3	1,218	0.25%
2023/09/11	6	44.68	0	0.00	44.65	6	1,226	0.49%
2023/09/08	1	45.25	0	0.00	45.25	1	1,230	0.08%
2023/09/05	0	0.00	10	44.90	46.00	-10	1,231	-0.81%
2023/09/04	0	0.00	5	44.75	44.75	-5	1,215	-0.41%
2023/08/30	1	43.50	0	0.00	44.00	1	1,254	0.08%
2023/08/29	7	43.24	0	0.00	43.20	7	1,253	0.56%
2023/08/28	18	43.99	0	0.00	43.35	18	1,252	1.44%
2023/08/24	1	43.70	0	0.00	43.65	1	1,251	0.08%
2023/08/23	0	0.00	10	44.75	44.80	-10	1,268	-0.79%
2023/08/22	12	44.63	3	44.62	44.75	9	1,260	0.71%
2023/08/21	5	43.90	0	0.00	43.90	5	1,236	0.40%
2023/08/16	10	44.60	10	44.65	44.65	0	1,197	0.00%
2023/08/09	1	43.00	1	42.80	42.90	0	1,163	0.00%
2023/08/01	2	43.20	0	0.00	43.45	2	1,138	0.18%
2023/07/27	1	44.65	0	0.00	44.85	1	1,096	0.09%
2023/07/25	0	0.00	1	44.20	44.95	-1	1,081	-0.09%
2023/07/24	0	0.00	1	44.30	44.30	-1	1,048	-0.10%
2023/07/20	0	42.80	0	0.00	42.95	0	1,002	0.00%
2023/07/14	0	0.00	8	41.80	42.00	-8	935	-0.86%
2023/07/13	0	0.00	22	41.38	41.25	-22	900	-2.44%
2023/07/03	2	39.53	0	0.00	39.50	2	866	0.23%
2023/06/26	0	0.00	1	41.80	41.50	-1	757	-0.13%
2023/06/21	1	42.30	0	0.00	42.30	1	717	0.14%
2023/06/15	1	42.95	0	0.00	42.55	1	628	0.16%
2023/06/13	2	43.00	0	0.00	43.05	2	596	0.34%
2023/06/09	0	0.00	1	42.30	42.50	-1	552	-0.18%
2023/06/08	0	0.00	1	42.60	42.50	-1	545	-0.18%
2023/06/07	2	41.85	0	0.00	41.95	2	519	0.38%
2023/06/01	1	40.40	0	0.00	40.45	1	475	0.21%
2023/05/31	1	40.90	0	0.00	40.65	1	478	0.21%
2023/05/30	2	41.18	1	40.85	40.85	1	480	0.21%
2023/05/29	2	41.15	0	0.00	41.25	2	473	0.42%
2023/05/26	4	39.66	0	0.00	39.45	4	437	0.92%
2023/05/25	10	39.66	0	0.00	39.55	10	438	2.28%
2023/05/23	2	39.70	0	0.00	39.50	2	441	0.45%
2023/05/22	1	39.80	0	0.00	39.60	1	445	0.22%
2023/05/18	2	39.43	0	0.00	39.30	2	441	0.45%
2023/05/16	2	38.48	0	0.00	38.70	2	437	0.46%
2023/05/15	0	0.00	1	38.80	38.35	-1	433	-0.23%
2023/05/12	8	39.81	0	0.00	39.90	8	410	1.95%
2023/05/11	1	39.95	0	0.00	39.80	1	412	0.24%
2023/05/10	5	40.25	0	0.00	40.25	5	409	1.22%
2023/05/09	2	40.23	0	0.00	40.15	2	411	0.49%
2023/05/08	4	40.39	0	0.00	40.55	4	412	0.97%
2023/05/04	7	40.14	0	0.00	40.30	7	420	1.67%
2023/04/27	1	40.35	0	0.00	40.50	1	417	0.24%
2023/04/26	12	40.05	0	0.00	40.25	12	415	2.89%
2023/04/17	1	42.00	0	0.00	41.70	1	395	0.25%
2023/04/13	0	0.00	1	42.25	42.20	-1	385	-0.26%
2023/04/12	1	42.45	0	0.00	42.35	1	378	0.26%
2023/04/11	0	0.00	3	41.90	41.90	-3	376	-0.80%
2023/04/10	0	0.00	5	41.70	41.70	-5	374	-1.34%
2023/04/06	2	41.83	0	0.00	41.80	2	364	0.55%
2023/03/30	0	0.00	1	41.10	41.15	-1	353	-0.28%
2023/03/29	0	0.00	5	41.05	41.05	-5	347	-1.44%
2023/03/17	0	0.00	7	39.76	39.80	-7	331	-2.11%
2023/03/13	0	0.00	2	38.85	39.15	-2	321	-0.62%
2023/03/06	0	39.90	4	40.00	39.90	-4	296	-1.35%
2023/03/03	2	39.70	0	0.00	39.80	2	292	0.68%
2023/03/02	0	0.00	2	39.50	39.55	-2	286	-0.70%
2023/02/22	0	0.00	10	38.85	38.85	-10	278	-3.59%
2023/02/16	2	38.38	0	0.00	38.30	2	281	0.71%
2023/02/15	5	38.35	0	0.00	38.30	5	289	1.73%
2023/02/13	1	38.05	0	0.00	37.85	1	295	0.34%
2023/02/03	1	38.00	0	0.00	38.40	1	299	0.33%
2023/02/02	1	37.85	0	0.00	38.35	1	296	0.34%
2023/02/01	1	37.30	0	0.00	37.70	1	290	0.34%
2023/01/17	0	36.75	0	0.00	36.65	0	275	0.00%
2023/01/13	1	37.00	0	0.00	36.60	1	279	0.36%
2022/12/27	3	36.63	0	0.00	36.70	3	363	0.83%
2022/12/21	2	36.23	10	36.22	36.20	-8	383	-2.09%
2022/12/14	2	36.98	0	0.00	36.70	2	405	0.49%
2022/12/13	2	37.25	0	0.00	36.75	2	406	0.49%
2022/12/09	2	36.08	0	0.00	36.05	2	407	0.49%
2022/12/08	2	35.88	0	0.00	35.85	2	409	0.49%
2022/12/07	0	0.00	10	36.10	35.85	-10	413	-2.42%
2022/12/06	6	36.77	0	0.00	36.50	6	413	1.45%
2022/12/05	7	36.89	3	37.00	37.00	4	419	0.95%
2022/12/02	0	0.00	1	36.75	36.75	-1	420	-0.24%
2022/12/01	0	0.00	5	37.00	36.65	-5	424	-1.18%
2022/11/29	2	36.15	1	36.20	36.30	1	446	0.22%
2022/11/28	0	0.00	1	36.25	36.10	-1	450	-0.22%
2022/11/25	11	35.90	0	0.00	35.95	11	451	2.43%
2022/11/23	0	0.00	1	36.05	36.05	-1	454	-0.22%
2022/11/22	1	35.35	0	0.00	35.45	1	459	0.22%
2022/11/21	5	36.14	0	0.00	35.65	5	467	1.07%
2022/11/18	1	35.95	0	0.00	36.05	1	470	0.21%
2022/11/17	9	35.74	0	0.00	35.90	9	471	1.91%
2022/11/16	6	35.78	0	0.00	35.55	6	476	1.26%
2022/11/15	7	35.54	0	0.00	35.80	7	476	1.47%
2022/11/14	19	35.19	0	0.00	35.10	19	475	4.00%
2022/11/09	0	0.00	3	34.63	34.75	-3	480	-0.62%
2022/11/08	0.3	34.65	0	0.00	34.50	0.3	485	0.06%
2022/11/04	21	33.46	0	0.00	33.55	21	523	4.01%
2022/10/26	0.1	32.55	0.1	32.55	32.25	0	574	0.00%
2022/10/20	1	32.30	0	0.00	32.40	1	605	0.17%
2022/10/13	5	32.15	0	0.00	31.60	5	633	0.79%
2022/10/12	10	32.58	1	32.75	32.65	9	629	1.43%
2022/10/11	1	33.05	0	0.00	33.00	1	638	0.16%
2022/09/30	0.1	33.65	0.1	33.65	33.90	0	714	0.00%
2022/09/29	0	0.00	2	33.80	33.80	-2	734	-0.27%
2022/09/27	3	33.80	2	34.10	34.40	1	762	0.13%
2022/09/26	1	34.25	0	0.00	34.00	1	772	0.13%
2022/09/20	10	36.30	0	0.00	36.25	10	885	1.13%
2022/09/16	1.8	37.02	0	0.00	36.85	1.8	952	0.18%
2022/09/12	0.3	36.85	0	0.00	36.90	0.3	1,200	0.02%
2022/08/29	5	37.80	0	0.00	37.80	5	1,403	0.36%
2022/08/15	0.3	38.10	0	0.00	38.15	0.3	1,608	0.02%
2022/07/25	0.2	37.25	0	0.00	37.20	0.2	1,908	0.01%
2022/07/22	1	36.80	0	0.00	36.50	1	1,905	0.05%
2022/07/21	1	36.75	0	0.00	37.15	1	1,912	0.05%
2022/07/15	3	35.35	0	0.00	35.40	3	1,946	0.15%
2022/07/12	12	33.80	2	34.00	34.00	10	1,941	0.52%
2022/07/11	0	0.00	2	34.65	34.55	-2	1,931	-0.10%
2022/07/08	0.3	37.40	0	0.00	36.75	0.3	1,891	0.02%
2022/07/07	12.1	35.84	1.1	36.65	36.65	11	1,889	0.58%
2022/07/06	1	36.45	1	36.05	36.05	0	1,885	0.00%
2022/07/05	16	36.97	1	36.70	36.70	15	1,897	0.79%
2022/07/01	1	38.05	1	36.90	36.90	0	1,896	0.00%
2022/06/30	24	38.33	0	0.00	38.20	24	1,866	1.29%
2022/06/28	16.5	40.20	2	39.58	39.55	14.5	1,812	0.80%
2022/06/27	0.3	40.90	0	0.00	40.65	0.3	1,794	0.02%
2022/06/23	27.5	41.11	1	41.30	40.75	26.5	1,745	1.52%
2022/06/22	15.3	46.75	1	46.35	46.35	14.3	1,697	0.84%
2022/06/21	22	47.93	0	0.00	48.05	22	1,634	1.35%
2022/06/20	1	48.05	1	47.50	47.50	0	1,600	0.00%
2022/06/17	1	48.90	1	48.65	48.65	0	1,563	0.00%
2022/06/16	5	49.94	0	0.00	49.25	5	1,569	0.32%
2022/06/15	2	50.10	0	0.00	50.20	2	1,544	0.13%
2022/06/14	10	49.90	9	50.33	50.40	1	1,543	0.06%
2022/06/10	1	51.90	0	0.00	51.90	1	1,518	0.07%
2022/06/07	1	53.40	0	0.00	53.00	1	1,475	0.07%
2022/05/26	0	0.00	17	53.91	53.60	-17	1,518	-1.12%
2022/05/20	0	0.00	10	53.45	53.60	-10	1,634	-0.61%
2022/05/19	10	53.00	90	53.07	53.50	-80	1,656	-4.83%
2022/05/18	0	0.00	1	52.40	52.60	-1	1,680	-0.06%
2022/05/17	0	0.00	8	52.43	52.50	-8	1,645	-0.49%
2022/05/13	0	0.00	7.2	51.49	51.30	-7.2	1,568	-0.46%
2022/05/12	0	0.00	2	50.65	50.40	-2	1,528	-0.13%
2022/05/11	4.2	50.55	1	50.30	50.80	3.2	1,503	0.21%
2022/05/09	0	0.00	5	49.40	49.40	-5	1,447	-0.35%
2022/05/06	0	0.00	3	49.10	49.00	-3	1,425	-0.21%
2022/05/04	0	0.00	2	49.35	49.20	-2	1,433	-0.14%
2022/04/27	0	0.00	6	48.65	49.10	-6	1,443	-0.42%
2022/04/14	2	48.45	0	0.00	48.40	2	1,395	0.14%
2022/04/12	3	47.65	0	0.00	47.70	3	1,402	0.21%
2022/04/11	7	48.88	0	0.00	48.15	7	1,394	0.50%
2022/04/08	5	49.05	0	0.00	49.15	5	1,389	0.36%
2022/04/07	12	49.95	0	0.00	49.05	12	1,396	0.86%
2022/03/31	0	0.00	7	50.70	50.80	-7	1,404	-0.50%
2022/03/30	0	0.00	5	50.50	50.80	-5	1,402	-0.36%
2022/03/25	0	0.00	1	50.60	50.40	-1	1,386	-0.07%
2022/03/24	13	51.43	0	0.00	50.90	13	1,371	0.95%
2022/03/21	0	0.00	10	51.10	50.80	-10	1,343	-0.74%
2022/03/16	10	48.25	0	0.00	48.30	10	1,275	0.78%
2022/03/11	0	0.00	12	49.26	49.20	-12	1,241	-0.97%
2022/03/09	0	0.00	7	48.41	48.55	-7	1,227	-0.57%
2022/03/08	0	0.00	4	48.10	48.10	-4	1,221	-0.33%
2022/03/02	2	50.30	0	0.00	50.50	2	1,151	0.17%
2022/03/01	0	0.00	10	50.50	50.80	-10	1,136	-0.88%
2022/02/25	0	0.00	8	51.45	51.20	-8	1,102	-0.73%
2022/02/24	0	0.00	5	51.10	50.00	-5	1,058	-0.48%
2022/02/23	1	51.10	12	50.90	51.10	-11	994	-1.11%
2022/02/22	0	0.00	5	50.50	50.40	-5	934	-0.53%
2022/02/21	0.1	50.20	25	50.13	50.40	-25	915	-2.72%
2022/02/17	0	0.00	2	48.40	48.10	-2	799	-0.25%
2022/02/14	2	47.75	0	0.00	47.65	2	865	0.23%
2022/02/08	0	0.00	0	47.80	47.80	0	894	0.00%
2022/01/26	2	46.55	0	0.00	46.60	2	913	0.22%
2022/01/24	10	46.90	0	0.00	47.25	10	912	1.10%
2022/01/03	0	0.00	3	48.35	48.30	-3	882	-0.34%
2021/12/30	0	0.00	7	48.55	48.55	-7	869	-0.81%
2021/12/22	3	47.60	0	0.00	47.85	3	867	0.35%
2021/12/20	2	47.60	1	47.70	47.60	1	888	0.11%
2021/12/13	0	0.00	5	47.20	47.15	-5	924	-0.54%
2021/12/06	1	46.85	0	0.00	46.95	1	943	0.11%
2021/11/26	3	47.40	0	0.00	46.95	3	963	0.31%
2021/11/19	1	48.60	0	0.00	48.45	1	958	0.10%
2021/11/17	5	48.35	1	48.20	48.15	4	939	0.43%
2021/11/11	0	0.00	5	48.75	48.80	-5	951	-0.53%
2021/11/01	5	46.80	0	0.00	47.25	5	1,310	0.38%
2021/10/21	2	45.30	0	0.00	45.30	2	1,385	0.14%
2021/10/08	5	46.05	0	0.00	45.80	5	1,545	0.32%
2021/10/01	1	46.50	0	0.00	45.80	1	1,659	0.06%
2021/09/30	4	46.48	4	46.70	46.75	0	1,695	0.00%
2021/09/29	0.6	46.83	0	0.00	46.65	0.6	1,708	0.04%
2021/09/24	0	0.00	2	47.65	47.50	-2	1,762	-0.11%
2021/09/22	5	46.15	0	0.00	46.25	5	1,851	0.27%
2021/09/09	1	44.55	0	0.00	44.65	1	2,201	0.05%
2021/09/08	5	44.89	0	0.00	44.55	5	2,211	0.23%
2021/08/26	2	46.20	0	0.00	46.35	2	2,394	0.08%
2021/08/23	10	45.55	0	0.00	45.95	10	2,418	0.41%
2021/08/20	10	44.70	0	0.00	45.00	10	2,421	0.41%
2021/08/19	20	45.49	20	45.48	45.05	0	2,419	0.00%
2021/08/17	20	46.33	0	0.00	45.20	20	2,412	0.83%
2021/08/16	20	47.95	15	48.69	46.90	5	2,371	0.21%
2021/08/13	0	0.00	17	49.14	48.40	-17	2,359	-0.72%
2021/08/12	0	0.00	10	48.93	49.00	-10	2,336	-0.43%
2021/08/11	10	48.90	0	0.00	48.95	10	2,319	0.43%
2021/08/09	1	49.10	0	0.00	48.60	1	2,302	0.04%
2021/08/06	24	49.16	30	49.06	48.80	-6	2,315	-0.26%
2021/08/05	0	0.00	2	47.90	48.15	-2	2,276	-0.09%
2021/08/04	1	46.75	0	0.00	47.05	1	2,290	0.04%
2021/07/29	3	46.80	0	0.00	46.85	3	2,376	0.13%
2021/07/22	10	47.38	0	0.00	47.50	10	2,820	0.35%
2021/07/21	2	47.65	0	0.00	47.50	2	2,842	0.07%
2021/07/13	0	0.00	20	48.30	48.05	-20	2,991	-0.67%
2021/07/07	0	0.00	13	48.12	47.65	-13	3,005	-0.43%
2021/07/06	1	47.20	10	47.25	47.20	-9	2,980	-0.30%
2021/07/05	7	46.63	0	0.00	46.95	7	2,990	0.23%
2021/07/01	25	46.69	5	46.20	46.20	20	2,996	0.67%
2021/06/30	10	47.15	0	0.00	47.00	10	2,974	0.34%
2021/06/29	20	47.15	0	0.00	47.00	20	2,973	0.67%
2021/06/28	1	50.90	0	0.00	50.90	1	2,899	0.03%
2021/06/25	25	51.56	10	51.58	51.50	15	2,778	0.54%
2021/06/18	0	0.00	1	52.00	52.30	-1	2,735	-0.04%
2021/06/17	1	51.70	0	0.00	52.00	1	2,798	0.04%
2021/06/16	0	0.00	7	52.04	51.80	-7	2,846	-0.25%
2021/06/11	0	0.00	15	51.08	51.20	-15	2,926	-0.51%
2021/06/10	0	0.00	1	50.30	50.40	-1	2,918	-0.03%
2021/06/08	0	0.00	1	49.95	50.30	-1	3,027	-0.03%
2021/06/07	0	0.00	15	49.48	49.70	-15	3,025	-0.50%
2021/06/04	1	49.05	2	49.00	49.30	-1	3,025	-0.03%
2021/06/02	7	48.69	0	0.00	48.35	7	3,059	0.23%
2021/05/28	0	0.00	1	47.65	47.85	-1	3,087	-0.03%
2021/05/21	12	46.63	0	0.00	46.45	12	3,250	0.37%
2021/05/18	0	0.00	10	46.55	47.20	-10	3,373	-0.30%
2021/05/17	42	45.00	4	44.10	44.20	38	3,373	1.13%
2021/05/13	0.2	48.00	9	47.05	47.00	-8.8	3,272	-0.27%
2021/05/12	7	46.91	29	46.51	46.50	-22	3,234	-0.68%
2021/05/11	25	48.31	15	48.05	48.05	10	3,127	0.32%
2021/05/06	0	0.00	0.4	49.30	49.55	-0.4	3,101	-0.01%
2021/05/05	4	49.45	0.4	49.67	49.50	3.6	3,100	0.12%
2021/05/04	5.2	49.79	7	49.00	49.90	-1.8	3,114	-0.06%
2021/05/03	10	51.10	0	0.00	50.80	10	3,031	0.33%
2021/04/29	27	52.87	0	0.00	52.40	27	2,977	0.91%
2021/04/28	0.4	53.50	16	54.41	54.60	-15.6	2,894	-0.54%
2021/04/22	1	53.50	2	53.10	51.80	-1	3,246	-0.03%
2021/04/21	6	53.20	0	0.00	52.90	6	3,210	0.19%
2021/04/16	1	51.30	0	0.00	51.70	1	3,130	0.03%
2021/04/15	1	50.50	0	0.00	51.30	1	3,143	0.03%
2021/04/14	9	50.43	0	0.00	50.70	9	3,149	0.29%
2021/04/13	5	51.98	0	0.00	51.70	5	3,166	0.16%
2021/04/12	10	52.90	0	0.00	53.00	10	3,180	0.31%
2021/04/09	0	0.00	0.2	52.70	52.70	-0.2	3,177	-0.01%
2021/04/08	1	53.40	1	53.30	53.20	0	3,166	0.00%
2021/04/06	10	52.20	0	0.00	52.40	10	3,135	0.32%
2021/04/01	1	51.50	0	0.00	51.70	1	3,127	0.03%
2021/03/31	3	52.00	0	0.00	51.90	3	3,113	0.10%
2021/03/30	2	52.05	0	0.00	52.20	2	3,106	0.06%
2021/03/29	5	52.10	0	0.00	52.30	5	3,094	0.16%
2021/03/26	0	0.00	4	52.50	52.60	-4	3,075	-0.13%
2021/03/24	1	52.00	0	0.00	52.10	1	3,066	0.03%
2021/03/23	0	52.00	5	51.76	52.00	-5	3,054	-0.16%
2021/03/22	10	54.01	3	53.40	53.30	7	3,003	0.23%
2021/03/19	0	0.00	26.1	52.41	52.60	-26.1	2,958	-0.88%
2021/03/18	0	0.00	1	51.90	51.80	-1	2,909	-0.03%
2021/03/17	5	52.14	11	52.47	51.60	-6	2,912	-0.21%
2021/03/16	10	51.31	6	51.38	50.90	4	2,865	0.14%
2021/03/15	2	51.20	4	51.00	51.50	-2	2,880	-0.07%
2021/03/12	11	50.82	10.2	50.32	51.10	0.8	2,856	0.03%
2021/03/08	0	0.00	1	49.10	48.95	-1	2,780	-0.04%
2021/03/05	1	48.50	0	0.00	48.50	1	2,764	0.04%
2021/03/04	1	48.80	0	0.00	48.95	1	2,795	0.04%
2021/03/03	0	0.00	1	48.75	49.15	-1	2,798	-0.04%
2021/03/02	1	50.30	11	49.70	48.90	-10	2,827	-0.35%
2021/02/26	4	48.35	0	0.00	48.60	4	2,784	0.14%
2021/02/24	2	48.95	8	48.89	47.90	-6	2,806	-0.21%
2021/02/23	0	0.00	3	48.65	48.85	-3	2,788	-0.11%
2021/02/22	0	0.00	2	48.45	48.50	-2	2,782	-0.07%
2021/02/19	0	0.00	5	46.71	47.25	-5	2,723	-0.18%
2021/02/18	1	46.15	1	46.10	46.30	0	2,702	0.00%
2021/02/04	3	44.97	5	44.85	44.85	-2	2,748	-0.07%
2021/02/02	0	0.00	2	45.20	44.95	-2	2,896	-0.07%
2021/02/01	2	44.65	1	44.60	44.60	1	2,920	0.03%
2021/01/29	2	45.63	0	0.00	44.90	2	2,949	0.07%
2021/01/28	1	45.60	0	0.00	45.60	1	2,931	0.03%
2021/01/27	0	0.00	1	46.55	46.50	-1	2,912	-0.03%
2021/01/26	0	0.00	1	46.25	46.10	-1	2,903	-0.03%
2021/01/22	1	45.05	1	45.15	45.25	0	2,841	0.00%
2021/01/21	5	45.40	2	45.35	45.15	3	2,830	0.11%
2021/01/20	9	46.31	2	47.18	45.50	7	2,786	0.25%
2021/01/19	24	48.16	41	48.59	48.05	-17	2,642	-0.64%
2021/01/18	2	44.55	0	0.00	45.45	2	2,257	0.09%
2021/01/15	0	0.00	24.1	46.10	45.00	-24.1	2,237	-1.07%
2021/01/12	3	44.60	0	0.00	44.60	3	2,184	0.14%
2021/01/08	6	45.00	0	0.00	45.00	6	2,166	0.28%
2021/01/07	6	45.13	2	45.35	45.30	4	2,153	0.19%
2021/01/06	2	45.70	0	0.00	45.25	2	2,193	0.09%
2021/01/05	16	45.05	0	0.00	45.45	16	2,131	0.75%
2021/01/04	5	44.50	1	44.65	44.60	4	2,130	0.19%
2020/12/31	3	44.35	0	0.00	44.40	3	2,119	0.14%
2020/12/29	3	44.30	0	0.00	44.05	3	2,123	0.14%
2020/12/25	10	44.32	0	0.00	44.20	10	2,107	0.47%
2020/12/24	0	0.00	1	44.25	44.30	-1	2,100	-0.05%
2020/12/23	0.2	43.95	0	0.00	43.90	0.2	2,101	0.01%
2020/12/22	0.1	44.50	0	0.00	43.50	0.1	2,127	0.01%
2020/12/21	10.1	43.68	0	0.00	43.95	10.1	2,141	0.47%
2020/12/18	4	44.15	0	0.00	44.00	4	2,147	0.19%
2020/12/16	0.1	44.45	0	0.00	44.55	0.1	2,155	0.01%
2020/12/15	22	44.75	3	44.70	44.10	19	2,156	0.88%
2020/12/11	5	45.30	2	44.95	45.30	3	2,120	0.14%
2020/12/07	0	0.00	1	45.60	45.40	-1	2,064	-0.05%
2020/12/04	1	45.20	0	0.00	45.20	1	2,065	0.05%
2020/12/03	0	0.00	6	45.30	45.10	-6	2,090	-0.29%
2020/12/02	2	45.50	0	0.00	45.50	2	2,173	0.09%
2020/12/01	6	45.60	1	45.80	45.65	5	2,231	0.22%
2020/11/30	0	0.00	1	45.75	45.60	-1	2,303	-0.04%
2020/11/26	5	45.00	5	45.30	45.20	0	2,398	0.00%
2020/11/25	0	0.00	20	44.30	44.35	-20	2,370	-0.84%
2020/11/18	0	0.00	3	44.10	43.90	-3	2,448	-0.12%
2020/11/16	0	0.00	3	44.33	44.15	-3	2,712	-0.11%
2020/11/13	10	43.85	2	43.75	43.85	8	2,903	0.28%
2020/11/12	3	43.50	2	43.58	43.35	1	3,005	0.03%
2020/11/11	5	43.81	6	43.76	43.80	-1	3,195	-0.03%
2020/11/10	0	0.00	2	42.75	42.75	-2	3,738	-0.05%
2020/11/09	3	42.45	0	0.00	42.55	3	4,220	0.07%
2020/11/06	0	0.00	1	42.00	42.00	-1	4,511	-0.02%
2020/11/03	0	0.00	1	41.40	41.50	-1	4,540	-0.02%
2020/10/28	0	0.00	5	40.65	40.75	-5	4,617	-0.11%
2020/10/26	0	0.00	0.1	41.60	41.60	-0.1	4,618	0.00%
2020/10/23	10	41.90	0	0.00	41.95	10	4,618	0.22%
2020/10/22	0	0.00	20	41.25	41.95	-20	4,635	-0.43%
2020/10/21	1	41.85	1	41.65	41.60	0	4,639	0.00%
2020/10/19	0	0.00	1	41.45	41.35	-1	4,645	-0.02%
2020/10/16	2	41.10	0	0.00	40.70	2	4,631	0.04%
2020/10/14	16	41.48	0	0.00	41.45	16	4,643	0.34%
2020/10/12	0	0.00	7	41.00	40.50	-7	4,645	-0.15%
2020/10/07	1	40.55	0	0.00	40.35	1	4,673	0.02%
2020/10/06	1	40.00	0	0.00	39.95	1	4,709	0.02%
2020/09/29	1	39.35	0	0.00	39.30	1	4,753	0.02%
2020/09/24	11	39.37	5	39.15	39.15	6	4,798	0.13%
2020/09/23	16	40.30	6	40.10	40.10	10	4,785	0.21%
2020/09/22	10	40.53	5	40.60	40.60	5	4,765	0.10%
2020/09/21	3	41.70	0	0.00	41.35	3	4,759	0.06%
2020/09/18	0	0.00	1	42.10	41.90	-1	4,762	-0.02%
2020/09/17	1	41.80	0	0.00	41.85	1	4,756	0.02%
2020/09/16	1	41.60	2	41.68	41.55	-1	4,755	-0.02%
2020/09/15	2	41.63	0	0.00	41.55	2	4,759	0.04%
2020/09/11	11	41.84	3	41.30	41.15	8	4,767	0.17%
2020/09/09	10	41.35	4	42.15	42.45	6	4,771	0.13%
2020/09/08	0	42.00	7	41.89	41.85	-7	4,773	-0.15%
2020/09/07	35	43.15	3	43.10	42.25	32	4,755	0.67%
2020/09/04	1	43.90	4	43.55	43.90	-3	4,777	-0.06%
2020/09/03	4	43.64	9	44.01	43.50	-5	4,812	-0.10%
2020/09/02	20	43.00	11	43.35	43.35	9	4,812	0.19%
2020/09/01	8	42.89	1	43.20	43.40	7	4,827	0.14%
2020/08/28	11	41.64	0	0.00	42.40	11	4,791	0.23%
2020/08/27	22	42.15	0	0.00	42.00	22	4,832	0.46%
2020/08/26	5	42.25	0	0.00	42.35	5	4,845	0.10%
2020/08/25	1	43.05	11	42.85	42.55	-10	4,872	-0.21%
2020/08/24	22	41.70	2	41.70	41.90	20	4,886	0.41%
2020/08/21	0	0.00	12	42.56	42.50	-12	4,932	-0.24%
2020/08/20	48	40.43	8	41.65	41.30	40	4,830	0.83%
2020/08/19	49	43.34	2	43.65	42.65	47	4,659	1.01%
2020/08/18	32	45.21	12	45.28	45.10	20	4,427	0.45%
2020/08/17	5	45.66	8	45.79	46.10	-3	4,309	-0.07%
2020/08/14	23	46.02	128	46.16	46.20	-105	4,110	-2.55%	大賣/鉅額交易
2020/08/13	4	43.38	40	44.50	43.10	-36	3,467	-1.04%
2020/08/12	5	40.24	23	40.14	41.50	-18	2,979	-0.60%
2020/08/11	5	37.90	0	0.00	37.75	5	2,708	0.18%
2020/08/06	28	37.19	1	37.40	37.10	27	2,899	0.93%
2020/08/05	0	0.00	10	37.29	37.30	-10	2,927	-0.34%
2020/08/03	10	37.55	10	37.60	37.40	0	3,010	0.00%
2020/07/30	0	0.00	33	36.56	36.85	-33	3,012	-1.10%
2020/07/29	0	0.00	3	36.10	36.05	-3	3,049	-0.10%
2020/07/28	0	0.00	2	35.60	35.20	-2	3,103	-0.06%
2020/07/27	10	35.70	0	0.00	35.20	10	3,119	0.32%
2020/07/21	0	0.00	1	36.95	36.70	-1	3,335	-0.03%
2020/07/20	3	36.75	0	0.00	36.85	3	3,333	0.09%
2020/07/17	0	0.00	2	37.15	36.60	-2	3,334	-0.06%
2020/07/16	10	37.10	10	37.15	37.05	0	3,318	0.00%
2020/07/15	0	0.00	6	36.73	36.65	-6	3,325	-0.18%
2020/07/14	0	0.00	30	36.32	36.45	-30	3,336	-0.90%
2020/07/13	3	36.15	10	36.30	36.30	-7	3,317	-0.21%
2020/07/10	0	0.00	1	35.60	35.20	-1	3,301	-0.03%
2020/07/07	15	35.92	3	35.75	35.80	12	3,275	0.37%
2020/07/06	0	0.00	8	36.05	35.95	-8	3,269	-0.24%
2020/07/03	0	0.00	3	35.25	35.20	-3	3,257	-0.09%
2020/07/01	3	34.95	0	0.00	34.85	3	3,278	0.09%
2020/06/29	1	34.40	6	34.39	34.40	-5	3,287	-0.15%
2020/06/24	0	0.00	3	34.55	34.55	-3	3,281	-0.09%
2020/06/22	0	0.00	2	34.40	34.30	-2	3,331	-0.06%
2020/06/19	14	34.59	0	0.00	34.25	14	3,407	0.41%
2020/06/18	1	34.85	0	0.00	34.75	1	3,431	0.03%
2020/06/16	2	34.55	2	34.75	35.25	0	3,400	0.00%
2020/06/15	15	34.40	0	0.00	34.15	15	3,412	0.44%
2020/06/12	30	33.33	25	33.90	34.30	5	3,398	0.15%
2020/06/11	51	35.35	0	0.00	34.60	51	3,381	1.51%
2020/06/10	0	0.00	3	38.25	38.20	-3	3,255	-0.09%
2020/06/09	0	0.00	4	38.61	38.45	-4	3,192	-0.13%
2020/06/08	10	38.50	3	38.50	38.40	7	3,137	0.22%
2020/06/05	0	0.00	1	38.10	38.20	-1	3,069	-0.03%
2020/06/04	6	37.97	0	0.00	38.00	6	3,026	0.20%
2020/06/03	0	0.00	2	38.20	37.80	-2	3,002	-0.07%
2020/06/02	1	38.15	5	38.08	38.15	-4	2,927	-0.14%
2020/06/01	3	37.65	1	37.55	37.70	2	2,883	0.07%
2020/05/29	1	37.00	14	37.40	37.25	-13	2,865	-0.45%
2020/05/28	1	36.90	20	36.78	36.80	-19	2,801	-0.68%
2020/05/27	0	0.00	2	35.45	35.75	-2	2,699	-0.07%
2020/05/26	3	35.45	3	35.45	35.40	0	2,698	0.00%
2020/05/25	0	0.00	2	35.30	35.35	-2	2,669	-0.07%
2020/05/22	0	0.00	1	35.25	35.20	-1	2,676	-0.04%
2020/05/20	0	0.00	4	34.66	35.00	-4	2,642	-0.15%
2020/05/18	33	35.41	16	35.71	35.15	17	2,600	0.65%
2020/05/13	18	35.29	4	35.60	35.50	14	2,462	0.57%
2020/05/12	0	0.00	14	36.00	35.95	-14	2,290	-0.61%
2020/05/11	0	0.00	5	35.25	36.25	-5	2,254	-0.22%
2020/05/08	1	34.65	1	35.00	35.00	0	2,166	0.00%
2020/05/06	0	0.00	7	34.62	34.80	-7	2,112	-0.33%
2020/05/05	0	0.00	11	34.75	34.70	-11	2,090	-0.53%
2020/05/04	1	33.00	11	33.75	34.10	-10	2,109	-0.47%
2020/04/30	7	33.66	0	0.00	33.80	7	2,059	0.34%
2020/04/29	2	33.25	2	33.50	33.50	0	2,043	0.00%
2020/04/28	1	33.05	1	32.75	32.95	0	1,985	0.00%
2020/04/27	0	0.00	2	32.80	32.90	-2	1,981	-0.10%
2020/04/24	1	31.95	8	32.36	32.60	-7	1,930	-0.36%
2020/04/23	1	30.25	0	0.00	30.35	1	1,810	0.06%
2020/04/21	11	29.88	0	0.00	29.75	11	1,775	0.62%
2020/04/20	12	30.75	0	0.00	31.00	12	1,750	0.69%
2020/04/17	0	0.00	10	31.25	31.35	-10	1,706	-0.59%
2020/04/16	10	30.75	0	0.00	31.05	10	1,650	0.61%
2020/04/15	0	0.00	1	30.80	31.25	-1	1,628	-0.06%
2020/04/14	1	30.40	1	30.10	30.40	0	1,604	0.00%
2020/04/08	15	29.20	0	0.00	29.55	15	1,566	0.96%
2020/04/07	26	29.15	10	29.40	29.20	16	1,525	1.05%
2020/04/06	2	29.50	3	29.07	28.95	-1	1,500	-0.07%
2020/04/01	0	0.00	1	28.85	28.80	-1	1,480	-0.07%
2020/03/31	0	0.00	1	29.00	28.85	-1	1,476	-0.07%
2020/03/25	3	28.18	6	28.26	29.20	-3	1,379	-0.22%
2020/03/24	11	27.55	1	27.80	27.35	10	1,290	0.77%
2020/03/23	0	0.00	3	26.53	26.55	-3	1,241	-0.24%
2020/03/20	0	0.00	1	26.20	26.30	-1	1,228	-0.08%
2020/03/19	10	26.15	0	0.00	24.10	10	1,215	0.82%
2020/03/18	0	0.00	10	26.75	26.75	-10	1,202	-0.83%
2020/03/17	10	27.15	0	0.00	27.05	10	1,191	0.84%
2020/03/16	0	0.00	1	28.55	27.95	-1	1,191	-0.08%
2020/03/13	10	27.60	5	27.95	28.50	5	1,178	0.42%
2020/03/12	12	30.40	14	30.54	30.30	-2	1,127	-0.18%
2020/03/06	10	33.40	1	33.45	33.25	9	1,084	0.83%
2020/03/05	8	33.83	0	0.00	33.80	8	1,089	0.73%
2020/03/04	22	33.41	5	33.45	33.55	17	1,108	1.53%
2020/03/03	0	0.00	4	32.80	32.90	-4	1,068	-0.37%
2020/02/27	10	33.00	0	0.00	32.35	10	1,062	0.94%
2020/02/26	1	32.30	0	0.00	32.35	1	1,043	0.10%
2020/02/25	1	31.45	1	31.95	32.30	0	1,046	0.00%
2020/02/20	11	33.38	0	0.00	33.35	11	1,135	0.97%
2020/02/18	20	33.25	0	0.00	33.20	20	1,162	1.72%
2020/02/17	5	33.40	0	0.00	33.50	5	1,183	0.42%
2020/02/12	10	33.55	0	0.00	33.55	10	1,275	0.78%
2020/02/07	20	33.20	0	0.00	33.05	20	1,379	1.45%
2020/02/05	1	33.60	0	0.00	33.60	1	1,446	0.07%
2020/01/30	11	33.61	0	0.00	33.00	11	1,405	0.78%
2020/01/20	10	35.90	0	0.00	35.85	10	1,370	0.73%
2020/01/17	15	35.78	0	0.00	35.75	15	1,376	1.09%
2020/01/13	1	35.55	0	0.00	35.60	1	1,389	0.07%
2020/01/10	0	0.00	5	35.20	35.25	-5	1,405	-0.36%
2020/01/08	10	35.10	0	0.00	35.10	10	1,406	0.71%
2020/01/06	1	36.00	0	0.00	35.80	1	1,403	0.07%
2020/01/02	0	0.00	1	36.70	36.75	-1	1,420	-0.07%
2019/12/30	0	0.00	1	36.55	36.70	-1	1,425	-0.07%
2019/12/20	0	0.00	1	36.10	36.05	-1	1,539	-0.06%
2019/12/18	0	0.00	4	36.30	36.30	-4	1,608	-0.25%
2019/12/17	1	36.10	0	0.00	36.10	1	1,618	0.06%
2019/12/13	4	35.78	2	36.00	35.80	2	1,629	0.12%
2019/12/12	0	0.00	2	36.40	36.40	-2	1,606	-0.12%
2019/12/11	3	36.35	0	0.00	36.35	3	1,619	0.19%
2019/12/03	2	36.78	6	36.97	36.70	-4	1,800	-0.22%
2019/12/02	10	36.13	0	0.00	36.55	10	1,807	0.55%
2019/11/29	3	36.63	0	0.00	36.60	3	1,802	0.17%
2019/11/27	2	37.20	0	0.00	37.20	2	1,833	0.11%
2019/11/25	0	0.00	1	37.35	37.35	-1	1,857	-0.05%
2019/11/22	5	37.45	0	0.00	37.50	5	1,870	0.27%
2019/11/20	40	37.61	0	0.00	37.70	40	1,900	2.10%
2019/11/19	2	38.65	0	0.00	37.85	2	1,894	0.11%
2019/11/15	5	37.95	0	0.00	37.65	5	1,847	0.27%
2019/11/14	2	38.23	1	38.10	37.85	1	1,849	0.05%
2019/11/13	1	37.90	52	38.14	38.20	-51	1,842	-2.77%
2019/11/12	0	0.00	1	37.50	37.50	-1	1,800	-0.06%
2019/11/11	51	37.24	2	37.05	37.00	49	1,837	2.67%
2019/11/08	5	38.23	24	38.26	38.30	-19	1,830	-1.04%
2019/11/07	11	37.95	7	37.74	38.00	4	1,791	0.22%
2019/11/06	10	37.30	0	0.00	37.20	10	1,780	0.56%
2019/11/05	58	37.51	0	0.00	37.45	58	1,775	3.27%
2019/11/04	2	37.93	3	37.92	37.75	-1	1,787	-0.06%
2019/11/01	19	37.02	25	36.82	37.40	-6	1,723	-0.35%
2019/10/31	3	36.25	21	36.40	36.60	-18	1,729	-1.04%
2019/10/30	1	36.20	5	36.04	36.20	-4	1,786	-0.22%
2019/10/29	0	0.00	2	36.15	35.75	-2	1,827	-0.11%
2019/10/28	1	36.10	0	0.00	36.05	1	1,864	0.05%
2019/10/22	0	0.00	1	36.25	36.40	-1	2,170	-0.05%
2019/10/21	1	35.50	0	0.00	35.90	1	2,199	0.05%
2019/10/18	1	35.50	1	36.00	35.50	0	2,240	0.00%
2019/10/17	0	0.00	1	36.00	35.95	-1	2,250	-0.04%
2019/10/16	1	35.90	1.2	35.98	35.90	-0.2	2,279	-0.01%
2019/10/15	0	0.00	2	35.83	35.80	-2	2,321	-0.09%
2019/10/14	0	0.00	4	35.50	35.55	-4	2,350	-0.17%
2019/10/09	0	0.00	3	35.20	35.25	-3	2,381	-0.13%
2019/10/04	4	35.60	0	0.00	35.65	4	2,433	0.16%
2019/10/03	1	35.65	0	0.00	35.85	1	2,434	0.04%
2019/10/02	2	36.20	0	0.00	36.20	2	2,434	0.08%
2019/10/01	2	36.35	0	0.00	36.50	2	2,437	0.08%
2019/09/27	12	36.10	0	0.00	35.90	12	2,443	0.49%
2019/09/26	4	36.95	2	37.45	36.70	2	2,434	0.08%
2019/09/25	18	37.31	0	0.00	37.20	18	2,419	0.74%
2019/09/24	1	37.80	15	37.95	38.30	-14	2,391	-0.59%
2019/09/23	17	37.20	0	0.00	37.45	17	2,349	0.72%
2019/09/09	0	0.00	2	38.98	38.80	-2	2,257	-0.09%
2019/09/05	0	0.00	2	38.38	38.50	-2	2,191	-0.09%
2019/09/04	0	0.00	4	37.78	37.95	-4	2,181	-0.18%
2019/09/03	0	0.00	2	37.65	37.35	-2	2,171	-0.09%
2019/09/02	0	0.00	1	37.25	37.45	-1	2,185	-0.05%
2019/08/30	0	0.00	1	37.30	37.05	-1	2,176	-0.05%
2019/08/29	3	35.95	2	36.43	36.70	1	2,133	0.05%
2019/08/27	5	35.47	0	0.00	35.35	5	2,096	0.24%
2019/08/23	0	0.00	1	36.50	36.70	-1	2,076	-0.05%
2019/08/22	2	36.23	0	0.00	36.30	2	2,065	0.10%
2019/08/21	1	36.35	0	0.00	36.30	1	2,094	0.05%
2019/08/20	4	36.26	3	36.65	36.70	1	2,087	0.05%
2019/08/14	1	35.55	2	35.65	35.60	-1	2,085	-0.05%
2019/08/13	5	34.40	0	0.00	34.20	5	2,096	0.24%
2019/08/12	3	35.52	33	35.42	35.30	-30	2,094	-1.43%
2019/08/08	1	36.20	0	0.00	35.95	1	2,109	0.05%
2019/08/07	1	36.10	0	0.00	35.75	1	2,151	0.05%
2019/08/06	4	35.38	1	35.75	35.95	3	2,159	0.14%
2019/08/05	4	37.05	2	36.55	36.40	2	2,152	0.09%
2019/08/02	17	37.45	0	0.00	37.00	17	2,177	0.78%
2019/08/01	0	0.00	5	40.30	40.50	-5	2,146	-0.23%
2019/07/31	8	40.65	0	0.00	40.65	8	2,106	0.38%
2019/07/30	1	40.70	1	40.60	40.50	0	2,100	0.00%
2019/07/29	13	40.41	0	0.00	40.25	13	2,086	0.62%
2019/07/26	8	41.41	0	0.00	41.25	8	2,018	0.40%
2019/07/25	5	41.90	49	41.95	41.85	-44	1,990	-2.21%
2019/07/24	4	41.50	35	40.89	41.45	-31	1,941	-1.60%
2019/07/23	11	39.96	3	40.30	39.90	8	1,865	0.43%
2019/07/22	13	39.86	0	0.00	39.85	13	1,861	0.70%
2019/07/19	4	39.43	1	39.35	39.35	3	1,835	0.16%
2019/07/18	0	0.00	4	39.34	39.15	-4	1,867	-0.21%
2019/07/17	0	0.00	3	39.58	38.80	-3	2,148	-0.14%
2019/07/16	0	0.00	2	39.20	39.10	-2	2,169	-0.09%
2019/07/15	2	38.70	5	38.93	38.80	-3	2,179	-0.14%
2019/07/12	16	38.32	19	38.39	38.40	-3	2,236	-0.13%
2019/07/11	1	37.60	0	0.00	37.60	1	2,377	0.04%
2019/07/10	0	0.00	2	38.33	38.35	-2	2,383	-0.08%
2019/07/09	1	38.00	1	38.20	38.00	0	2,427	0.00%
2019/07/08	0	0.00	5	38.13	38.05	-5	2,475	-0.20%
2019/07/05	1	37.95	2	38.03	37.85	-1	2,591	-0.04%
2019/07/04	0	0.00	1	37.95	37.80	-1	2,677	-0.04%
2019/07/03	0	0.00	2	37.88	37.20	-2	2,934	-0.07%
2019/07/01	0	0.00	6	37.38	37.45	-6	3,311	-0.18%
2019/06/28	0	0.00	1	37.40	36.90	-1	3,499	-0.03%
2019/06/27	0	0.00	1	37.00	36.90	-1	3,651	-0.03%
2019/06/25	1	36.25	0	0.00	36.25	1	3,833	0.03%
2019/06/21	0	0.00	1	36.55	36.30	-1	4,202	-0.02%
2019/06/20	1	36.15	2	36.48	36.70	-1	4,609	-0.02%
2019/06/19	14	36.04	0	0.00	36.10	14	4,687	0.30%
2019/06/18	3	35.90	0	0.00	35.80	3	4,908	0.06%
2019/06/17	3	36.07	0	0.00	35.95	3	4,917	0.06%
2019/06/13	3	36.28	2	36.38	36.30	1	4,947	0.02%
2019/06/12	13	36.72	14	36.65	36.40	-1	4,997	-0.02%
2019/06/11	4	36.38	0	0.00	36.60	4	4,977	0.08%
2019/06/10	0	0.00	2	36.55	36.50	-2	4,974	-0.04%
2019/05/31	1	35.85	0	0.00	35.85	1	4,989	0.02%
2019/05/29	1	35.30	0	0.00	35.25	1	5,019	0.02%
2019/05/28	3	35.50	0	0.00	35.65	3	5,029	0.06%
2019/05/21	1	35.20	1	35.95	36.05	0	5,073	0.00%
2019/05/20	2	36.08	0	0.00	35.45	2	5,050	0.04%
2019/05/17	3	36.83	0	0.00	36.80	3	5,020	0.06%
2019/05/16	0	0.00	2	38.70	37.60	-2	5,004	-0.04%
2019/05/15	0	0.00	14	38.18	38.30	-14	4,989	-0.28%
2019/05/14	3	36.83	3	37.18	37.25	0	5,006	0.00%
2019/05/13	4	37.09	4	37.45	37.20	0	5,050	0.00%
2019/05/10	7	37.15	1	38.00	37.20	6	5,054	0.12%
2019/05/09	3	37.30	5	37.96	36.90	-2	5,110	-0.04%
2019/05/08	0	0.00	1	37.85	37.85	-1	5,067	-0.02%
2019/05/07	1	37.90	8	37.69	37.90	-7	5,035	-0.14%
2019/05/06	1	36.65	0	0.00	36.60	1	4,994	0.02%
2019/05/03	1	37.90	3	37.98	37.95	-2	4,958	-0.04%
2019/05/02	1	37.95	0	0.00	37.95	1	4,943	0.02%
2019/04/30	1	36.85	0	0.00	37.85	1	4,928	0.02%
2019/04/29	3	37.02	0	0.00	36.95	3	4,899	0.06%
2019/04/26	1	37.75	0	0.00	37.85	1	4,850	0.02%
2019/04/24	0	0.00	4	38.55	38.10	-4	4,833	-0.08%
2019/04/23	8	39.75	12	39.46	38.35	-4	4,770	-0.08%
2019/04/22	9	39.24	5	39.27	39.15	4	4,457	0.09%
2019/04/19	2	38.60	8	38.54	38.70	-6	4,386	-0.14%
2019/04/18	1	38.00	1	38.25	38.00	0	4,332	0.00%
2019/04/17	10	39.69	11	39.49	39.60	-1	4,232	-0.02%
2019/04/16	2	38.45	0	0.00	38.60	2	4,058	0.05%
2019/04/15	3	38.20	0	0.00	38.65	3	4,013	0.07%
2019/04/12	3	37.87	1	37.80	37.85	2	3,940	0.05%
2019/04/11	24	37.67	5	37.30	37.30	19	3,878	0.49%
2019/04/10	14	38.17	5	38.61	38.60	9	3,746	0.24%
2019/04/09	3	39.45	9	39.90	38.55	-6	3,647	-0.16%
2019/04/08	3	38.47	4	38.64	38.40	-1	3,363	-0.03%
2019/04/03	3	37.93	4	38.20	38.10	-1	3,160	-0.03%
2019/04/02	1	37.10	12	37.28	37.80	-11	2,948	-0.37%
2019/04/01	1	37.45	1	36.95	36.50	0	2,728	0.00%
2019/03/29	1	36.75	3	36.88	36.95	-2	2,565	-0.08%
2019/03/28	18	36.12	0	0.00	36.20	18	2,489	0.72%
2019/03/27	4	38.05	7	38.09	37.45	-3	2,353	-0.13%
2019/03/26	4	37.79	2	38.60	37.25	2	2,198	0.09%
2019/03/25	13	38.50	11	38.70	38.50	2	1,982	0.10%
2019/03/22	0	0.00	27	37.70	37.70	-27	1,550	-1.74%
2019/03/21	12	34.43	12	34.38	34.30	0	1,451	0.00%
2019/03/18	4	32.61	2	32.60	32.70	2	1,186	0.17%
2019/03/15	0	0.00	1	32.95	32.90	-1	1,189	-0.08%
2019/03/07	1	32.40	0	0.00	32.40	1	1,101	0.09%
2019/03/05	1	32.80	0	0.00	32.80	1	1,078	0.09%
2019/03/04	2	32.70	3	32.73	32.90	-1	1,061	-0.09%
2019/02/26	1	32.65	0	0.00	32.65	1	999	0.10%
2019/02/25	3	32.60	6	32.93	33.20	-3	974	-0.31%
2019/02/21	2	32.35	6	32.42	32.45	-4	914	-0.44%
2019/02/20	1	32.15	0	0.00	32.20	1	866	0.12%
2019/02/19	1	32.30	1	32.30	32.25	0	876	0.00%
2019/02/18	1	32.80	7	32.65	32.45	-6	887	-0.68%
2019/02/15	1	31.75	0	0.00	31.90	1	851	0.12%
2019/02/14	6	32.02	0	0.00	32.00	6	829	0.72%
2019/02/13	0	0.00	6	32.85	32.20	-6	799	-0.75%
2019/02/12	0	0.00	3	31.85	32.15	-3	707	-0.42%
2019/02/11	2	31.05	2	30.80	30.50	0	636	0.00%
2019/01/30	2	30.00	2	30.00	30.45	0	599	0.00%
2018/11/30	2	28.23	0	0.00	28.25	2	460	0.43%
2018/11/29	0	0.00	1	28.00	27.95	-1	463	-0.22%
2018/11/27	1	27.80	0	0.00	27.80	1	457	0.22%
2018/11/15	0	0.00	2	27.40	27.50	-2	537	-0.37%
2018/11/14	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/10/23	0	24.70	0	0.00	24.55	0	528	0.00%
2018/10/16	0	0.00	1	24.80	24.90	-1	522	-0.19%
2018/08/24	1	28.65	0	0.00	28.20	1	469	0.21%
2018/08/23	1	29.55	3	29.55	29.65	-2	539	-0.37%
2018/08/20	1	28.70	0	0.00	28.35	1	498	0.20%
2018/08/17	0	0.00	1	28.60	28.55	-1	490	-0.20%
2018/08/16	1	28.45	1	28.20	28.10	0	483	0.00%
2018/08/14	8	27.40	0	0.00	27.65	8	495	1.61%
2018/07/05	0	0.00	7	28.10	28.10	-7	614	-1.14%
2018/06/20	0	0.00	10	28.90	29.00	-10	617	-1.62%
2018/06/14	0	0.00	4	29.40	29.40	-4	604	-0.66%
2018/06/13	15	29.25	0	0.00	29.20	15	601	2.49%
2018/06/12	2	29.25	0	0.00	29.25	2	603	0.33%
2018/06/01	2	28.30	0	0.00	28.70	2	571	0.35%
2018/05/31	2	28.55	0	0.00	27.95	2	553	0.36%
2018/05/24	2	28.45	0	0.00	28.50	2	429	0.47%
2018/05/15	1	29.40	0	0.00	29.40	1	394	0.25%
2018/05/11	0	0.00	5	29.95	30.00	-5	386	-1.30%
2018/04/18	0	0.00	1	29.00	29.00	-1	343	-0.29%
2018/04/11	1	29.10	0	0.00	29.10	1	367	0.27%
2018/03/31	2	29.70	0	0.00	29.70	2	409	0.49%
2018/03/22	0	30.20	0	0.00	30.05	0	421	0.00%
2018/02/08	5	29.10	0	0.00	29.25	5	637	0.78%
2018/02/07	3	29.75	0	0.00	29.40	3	646	0.46%
2018/02/01	4	31.39	0	0.00	31.30	4	749	0.53%
2018/01/17	1	31.90	0	0.00	31.90	1	931	0.11%
2018/01/04	0	0.00	0.1	32.80	32.80	-0.1	978	-0.01%