台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
  • 股價
    94.3
  • 漲跌
    ▲4.3
  • 漲幅
    +4.78%
  • 成交量
    4,132
  • 產業
    上櫃 電腦及週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新漢 (8234)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19192.30792.1694.30-65,651-0.11%
2025/02/18690.90293.1090.0045,5870.07%
2025/02/17683.081184.9187.80-55,477-0.09%
2025/02/14680.221281.7979.90-65,112-0.12%
2025/02/131378.82578.6278.7084,7550.17%
2025/02/121178.9512.578.7878.80-1.54,444-0.03%
2025/02/11471.331372.7474.50-93,766-0.24%
2025/02/1014.566.732467.0967.80-9.53,561-0.27%
2025/02/07662.851964.0665.70-133,319-0.39%
2025/02/06759.40159.3059.8063,0580.20%
2025/02/05257.15257.5559.0003,0090.00%
2025/02/04354.3000.0054.5032,9680.10%
2025/01/22155.0000.0055.1012,9500.03%
2025/01/17856.70257.3056.2062,9220.21%
2025/01/15656.97158.3056.2052,8820.17%
2025/01/13357.8000.0057.8032,8300.11%
2025/01/10659.18159.6059.6052,7980.18%
2025/01/09461.78258.8058.8022,7670.07%
2025/01/082362.3000.0062.30232,6980.85%
2025/01/073966.514066.2663.90-12,616-0.04%
2025/01/061363.211064.9865.1032,2660.13%
2025/01/03563.86164.5063.8042,1460.19%
2025/01/022265.751764.6465.2052,0070.25%
2024/12/3100.00263.4564.30-21,330-0.15%
2024/12/271657.7400.0056.80161,0301.55%
2024/12/25160.5000.0060.0018580.12%
2024/12/245659.235659.2859.1007780.00%
2024/12/23957.54957.8058.8006760.00%
2024/12/18752.96455.3855.5034830.62%
2024/12/1700.00152.0052.70-1416-0.24%
2024/12/16151.20149.8048.8003930.00%
2024/12/12352.30352.6052.5003920.00%
2024/12/10953.1700.0050.8093902.30%
2024/11/2700.00152.1050.20-1477-0.21%
2024/11/26152.9000.0051.8014830.21%
2024/11/22552.3000.0051.9055070.99%
2024/11/14349.8000.0048.8038560.35%
2024/11/12550.3000.0049.6559550.52%
2024/11/07150.80150.7051.2001,0180.00%
2024/11/0500.00248.1550.10-21,071-0.19%
2024/11/04248.3000.0048.3021,1040.18%
2024/10/23051.0300.0051.0001,2130.00%
2024/10/18650.47349.5049.3031,2560.24%
2024/10/17249.88249.9549.8001,2850.00%
2024/10/16348.95149.0548.9521,3010.15%
2024/10/0700.00149.2050.10-11,771-0.06%
2024/10/04148.90148.7548.9001,8870.00%
2024/10/0100.00449.7950.10-42,244-0.18%
2024/09/30150.0000.0049.8012,4700.04%
2024/09/25253.40152.8052.3012,5830.04%
2024/09/23352.50353.0052.3002,6930.00%
2024/09/20153.40154.0053.0002,7140.00%
2024/09/1900.00252.7053.30-22,729-0.07%
2024/09/18252.4000.0052.4022,7640.07%
2024/09/1300.00252.5052.60-22,809-0.07%
2024/09/12552.14353.0051.9022,8250.07%
2024/09/1100.00151.5051.70-12,835-0.04%
2024/09/10151.60153.3051.6002,8710.00%
2024/09/09152.7000.0052.7012,8770.03%
2024/09/06154.30153.9053.6002,8880.00%
2024/09/05254.70455.6353.90-22,903-0.07%
2024/09/04355.2300.0054.0032,9270.10%
2024/09/0200.00957.2457.20-92,962-0.30%
2024/08/30557.0400.0056.1053,0870.16%
2024/08/29158.00257.6057.60-13,629-0.03%
2024/08/28357.5700.0057.7033,7310.08%
2024/08/27357.5700.0057.7033,7470.08%
2024/08/26258.35258.5557.6003,7770.00%
2024/08/23158.7000.0058.6013,9310.03%
2024/08/22159.4000.0059.2013,9720.03%
2024/08/2100.00159.9059.60-14,033-0.02%
2024/08/201162.65161.0061.70104,0080.25%
2024/08/19157.00260.3061.00-13,937-0.03%
2024/08/16555.0000.0056.1053,9090.13%
2024/08/15652.15153.5053.8053,9110.13%
2024/08/142653.302152.2151.9053,8950.13%
2024/08/13150.60249.0050.60-13,846-0.03%
2024/08/09548.51149.9049.1543,9290.10%
2024/08/08646.3100.0047.0063,9530.15%
2024/08/06743.50242.6042.3054,0560.12%
2024/08/0200.00150.3050.30-14,526-0.02%
2024/08/01153.10152.7052.9004,7630.00%
2024/07/30849.75249.4550.8064,8630.12%
2024/07/2900.000.451.1050.30-0.44,917-0.01%
2024/07/2200.00755.1455.40-75,184-0.14%
2024/07/1900.00158.8057.00-15,244-0.02%
2024/07/181.258.8500.0058.701.25,2410.02%
2024/07/1700.00561.6061.10-55,210-0.10%
2024/07/16162.50361.8761.50-25,191-0.04%
2024/07/153.261.59163.7061.502.25,1780.04%
2024/07/12264.65665.9363.30-45,146-0.08%
2024/07/111066.002.266.2166.507.85,0480.15%
2024/07/101963.212.565.4065.8016.54,9570.33%
2024/07/091.263.57963.5864.10-7.84,856-0.16%
2024/07/086.563.02563.9462.501.54,7620.03%
2024/07/053865.863365.5765.6054,6480.11%
2024/07/04561.32562.8863.6004,2960.00%
2024/07/0300.00658.8059.00-64,095-0.15%
2024/07/0200.00358.0058.10-34,127-0.07%
2024/07/01358.50258.5058.6014,1060.02%
2024/06/28257.60257.8058.0004,0380.00%
2024/06/2600.00657.0356.40-63,922-0.15%
2024/06/2400.00155.8056.00-13,902-0.03%
2024/06/21255.2000.0055.7023,8930.05%
2024/06/20155.6000.0055.8013,9580.03%
2024/06/1800.00254.3054.10-24,018-0.05%
2024/06/17555.20255.3054.8034,2550.07%
2024/06/14254.5000.0054.5024,3320.05%
2024/06/1200.00252.6053.50-24,313-0.05%
2024/06/11252.3000.0052.3024,2930.05%
2024/06/07155.0000.0054.7014,2610.02%
2024/06/06655.07356.7054.9034,2300.07%
2024/06/05957.42658.6055.8034,1720.07%
2024/06/041063.041263.3160.10-24,043-0.05%
2024/06/0300.00458.8559.00-43,500-0.11%
2024/05/30155.3000.0054.1013,3750.03%
2024/05/29658.47457.5857.5023,3230.06%
2024/05/28554.40155.3055.5043,1570.13%
2024/05/27554.28254.5054.5033,0980.10%
2024/05/21151.40153.0053.0002,8770.00%
2024/05/17151.00151.0051.0002,8240.00%
2024/05/1600.00151.0050.50-12,809-0.04%
2024/05/151551.931552.3351.8002,7760.00%
2024/05/1300.00751.0950.40-72,644-0.26%
2024/05/1000.00554.3253.90-52,577-0.19%
2024/05/09656.50355.0055.0032,4880.12%
2024/05/081557.901259.2455.8032,3940.13%
2024/05/071957.622757.2857.70-81,970-0.41%
2024/05/06153.9000.0054.0011,7210.06%
2024/05/03254.70955.8454.40-71,686-0.41%
2024/05/022354.1800.0053.90231,5871.45%
2024/04/30352.60453.0352.50-11,515-0.07%
2024/04/29254.4000.0052.4021,4610.14%
2024/04/26451.0000.0053.8041,3850.29%
2024/04/2500.00151.6049.95-11,203-0.08%
2024/04/2400.00446.8048.05-41,127-0.35%
2024/04/22444.0000.0043.6041,1110.36%
2024/04/16148.20148.6047.8001,0790.00%
2024/04/1200.00451.2051.40-41,066-0.37%
2024/04/11250.4000.0050.7021,0560.19%
2024/04/10251.3000.0051.1021,0530.19%
2024/04/0800.00452.6553.60-41,022-0.39%
2024/04/01250.1000.0049.4029520.21%
2024/03/2900.00149.9549.40-1947-0.11%
2024/03/254354.865153.7053.00-8879-0.91%
2024/03/2200.00650.7751.10-6803-0.75%
2024/03/214353.623852.5851.8057740.65%
2024/03/206753.4952.554.2453.4014.56852.12%
2024/03/1910.551.75350.2750.507.54331.73%
2024/03/0800.00245.8044.95-2326-0.61%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音