台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    62.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,339
  • 產業
    上市 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
菱光 (8249)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1409/2610/0811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/204045505560657075Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19461.551062.1662.00-69,792-0.06%
2025/02/18861.612362.7262.00-159,771-0.15%
2025/02/17860.403660.8460.10-289,559-0.29%
2025/02/146860.641960.1260.80499,5880.51%
2025/02/131959.452159.5559.40-29,636-0.02%
2025/02/1298.861.1210461.4160.80-5.29,742-0.05% 大賣/
2025/02/119.256.181157.3558.80-1.89,141-0.02%
2025/02/101452.141253.6853.5029,0510.02%
2025/02/07151.00150.0051.3009,6680.00%
2025/02/0600.00249.8550.20-210,083-0.02%
2025/02/041646.841947.0447.15-310,871-0.03%
2025/02/03147.1000.0047.10111,1030.01%
2025/01/22148.40147.4548.30011,6770.00%
2025/01/21048.9500.0048.10012,4670.00%
2025/01/16249.45449.6849.25-213,728-0.01%
2025/01/15148.25448.5348.25-313,750-0.02%
2025/01/14348.6700.0049.55313,7820.02%
2025/01/101751.301750.2050.20014,0620.00%
2025/01/091954.311751.5651.60214,1790.01%
2025/01/08955.96156.7055.70814,1300.06%
2025/01/07258.80258.8057.90014,1000.00%
2025/01/061958.591858.1058.20114,0300.01%
2025/01/031958.671858.4458.30113,9770.01%
2025/01/021861.6917.159.8959.700.913,8640.01%
2024/12/312162.031862.5862.50313,8340.02%
2024/12/30166.401064.5263.50-913,784-0.07%
2024/12/27665.45666.4065.00013,7050.00%
2024/12/26567.34866.7367.50-313,559-0.02%
2024/12/251463.361464.6165.40012,9970.00%
2024/12/242157.933259.4159.50-1112,836-0.09%
2024/12/231255.55455.3055.30812,9510.06%
2024/12/20257.18256.5056.00013,7080.00%
2024/12/198.158.211857.7858.10-9.913,728-0.07%
2024/12/184559.044260.0758.20314,3270.02%
2024/12/178456.087956.5957.80514,1120.04%
2024/12/1633555.0632154.6954.101413,6900.10% 大買/大賣/
2024/12/13152.50153.8052.50013,4250.00%
2024/12/121153.711253.9954.00-113,383-0.01%
2024/12/112152.922554.0254.80-413,286-0.03%
2024/12/102552.7928.153.4753.40-3.113,168-0.02%
2024/12/091852.031850.4850.40012,9660.00%
2024/12/064054.283454.0753.70612,8870.05%
2024/12/05151.20253.1051.20-112,698-0.01%
2024/12/04252.60353.2052.60-112,696-0.01%
2024/12/03452.58353.1752.40112,7130.01%
2024/12/02252.80153.8052.80112,6670.01%
2024/11/29353.33253.5053.80112,6190.01%
2024/11/2800.00154.1054.20-112,575-0.01%
2024/11/27153.70155.8053.70012,4610.00%
2024/11/26157.00258.6056.10-112,403-0.01%
2024/11/25258.00159.0058.00112,3560.01%
2024/11/221160.031158.3258.30012,3300.00%
2024/11/21261.25260.2059.10012,2180.00%
2024/11/20360.7000.0060.10312,0720.02%
2024/11/19463.75463.0562.50011,9740.00%
2024/11/1800.00161.0060.90-111,779-0.01%
2024/11/1500.00364.1763.30-311,720-0.03%
2024/11/14266.20167.2065.00111,6390.01%
2024/11/13368.4700.0067.70311,5560.03%
2024/11/12869.66868.2068.90011,4590.00%
2024/11/113470.083670.0069.40-211,252-0.02%
2024/11/08869.11270.5067.70610,9950.05%
2024/11/07270.00372.8770.00-110,833-0.01%
2024/11/068372.208072.7072.00310,6280.03%
2024/11/0500.00569.9671.70-59,833-0.05%
2024/11/041469.441168.2967.4039,3860.03%
2024/11/01363.172.967.6669.800.18,7880.00%
2024/10/30866.91867.4363.5008,5100.00%
2024/10/29669.8342.871.8769.20-36.88,264-0.45%
2024/10/284672.91871.1573.50387,6640.50%
2024/10/253667.273867.7667.60-26,844-0.03%
2024/10/2400.00163.1067.10-15,937-0.02%
2024/10/23561.40261.5561.0035,8400.05%
2024/10/2200.000.964.3064.30-0.95,584-0.02%
2024/10/2100.002.758.5058.50-2.75,534-0.05%
2024/10/087648.939550.0348.95-195,478-0.35%
2024/10/072250.26448.5048.10185,2550.34%
2024/10/049451.199151.5050.8035,1150.06%
2024/09/3000.00160.1061.00-14,864-0.02%
2024/09/2700.00161.2061.20-14,815-0.02%
2024/09/24261.1000.0060.5024,7200.04%
2024/09/2300.00360.9362.00-34,651-0.06%
2024/09/19256.7000.0056.7024,5110.04%
2024/09/18856.91756.1156.9014,4340.02%
2024/09/16454.68554.3055.20-14,262-0.02%
2024/09/13147.15148.6050.2003,8400.00%
2024/09/121944.011944.6445.7003,3600.00%
2024/09/112038.922239.4141.55-22,518-0.08%
2024/09/102338.712438.5937.80-12,280-0.04%
2024/09/091835.632136.1538.25-31,388-0.22%
2024/09/06134.5000.0034.8018520.12%
2024/09/03131.4000.0031.3517130.14%
2024/08/30232.88231.7031.7006980.00%
2024/08/29132.30132.6532.6506820.00%
2024/08/28232.9000.0032.6526720.30%
2024/08/2700.00231.3032.00-2635-0.31%
2024/08/2600.00531.4531.15-5605-0.83%
2024/08/1500.000.130.8029.80-0.1514-0.02%
2024/08/12529.8500.0029.9554451.12%
2024/07/31028.1500.0027.8003610.00%
2024/07/1600.00129.9030.00-1304-0.33%
2024/07/15130.5000.0030.0012950.34%
2024/07/10030.0500.0029.8502150.00%
2024/07/09029.8800.0029.9002080.02%
2024/07/08030.3400.0030.1001970.02%
2024/07/04030.0000.0030.1501590.01%
2024/07/03329.8500.0029.8031511.99%
2024/06/28130.10129.9529.8501420.00%
2024/06/2000.001029.3029.25-10115-8.68%
2024/06/1800.00029.4529.0001130.00%
2024/05/0800.00029.1529.1001700.00%
2024/05/0600.00129.3029.30-1170-0.59%
2024/04/0300.00029.3529.1501640.00%
2024/03/27029.40129.2529.35-1165-0.60%
2024/03/25029.5000.0029.5001640.00%
2024/03/04031.3600.0031.2001470.00%
2024/03/01030.9500.0030.5501450.00%
2024/02/2900.00131.0030.85-1142-0.70%
2024/02/22231.7300.0031.1021351.48%
菱光 相關文章
菱光 相關影音