台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.61%
  • 成交量
    334
  • 產業
    上櫃 電機機械類股
  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
朋程 (8255)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.002153.25152.50-2302-0.66%
2025/01/2200.001158.00158.00-1322-0.31%
2025/01/151155.5000.00155.5013510.28%
2025/01/0800.001166.50165.50-1382-0.26%
2025/01/061161.0000.00163.5013850.26%
2025/01/0200.001162.50162.50-1396-0.25%
2024/12/3000.002167.25166.50-2403-0.50%
2024/12/271163.003165.17162.50-2396-0.50%
2024/12/231152.5000.00152.5014610.22%
2024/12/2000.002154.25152.50-2550-0.36%
2024/12/1900.001152.00152.00-1588-0.17%
2024/12/181151.5000.00152.0016070.16%
2024/12/171150.5000.00151.0016070.16%
2024/12/161151.5000.00149.5016070.16%
2024/12/132152.7500.00153.5026040.33%
2024/12/101162.5000.00161.0015800.17%
2024/11/281157.5000.00164.0016010.17%
2024/11/251166.0000.00167.0015970.17%
2024/11/081171.0000.00168.5016570.15%
2024/11/071167.0000.00167.5016550.15%
2024/11/0100.001160.00164.00-1696-0.14%
2024/10/3000.001160.50161.50-1697-0.14%
2024/10/294162.0000.00161.5046930.58%
2024/10/2200.001171.00170.00-1685-0.15%
2024/10/2100.000.1172.00172.50-0.1694-0.01%
2024/10/171177.000180.50173.5017070.14%
2024/10/1600.000175.50175.0006920.00%
2024/10/110170.502170.25170.00-2760-0.26%
2024/10/092171.251171.00170.5017610.13%
2024/10/081172.0000.00173.0017720.13%
2024/10/041171.5000.00171.0018060.12%
2024/10/012175.501176.00176.0018040.12%
2024/09/3000.002176.00175.00-2814-0.25%
2024/09/261181.5000.00180.0018050.12%
2024/09/252187.0000.00186.5028010.25%
2024/09/2300.002184.25190.00-2710-0.28%
2024/09/2000.002178.25176.50-2687-0.29%
2024/09/161173.0000.00172.0017430.13%
2024/09/0900.001165.00164.50-1962-0.10%
2024/09/0600.001162.00164.00-1973-0.10%
2024/09/041162.000.2162.50161.000.81,0040.08%
2024/09/032169.7500.00167.5021,0250.20%
2024/09/0200.001173.00171.50-11,032-0.10%
2024/08/301174.001176.00175.0001,0440.00%
2024/08/2800.000.1172.00171.00-0.11,069-0.01%
2024/08/261173.0000.00172.0011,1780.08%
2024/08/231174.0000.00173.5011,1920.08%
2024/08/1600.001.1172.64172.00-1.11,318-0.08%
2024/08/151.1165.050.1165.50164.5011,2980.08%
2024/08/1300.000.1165.00164.00-0.11,296-0.01%
2024/08/122162.5000.00163.5021,3000.15%
2024/08/0800.000.1158.50157.50-0.11,296-0.01%
2024/08/0700.000.3163.02162.50-0.31,295-0.02%
2024/08/0500.000.1159.50159.50-0.11,277-0.01%
2024/07/161199.0000.00198.0011,3360.07%
2024/07/1515195.6715196.83196.0001,3390.00%
2024/07/090.1208.5000.00208.500.11,2900.00%
2024/06/1900.001224.50222.00-11,427-0.07%
2024/06/1800.004228.88231.00-41,400-0.29%
2024/06/041207.0000.00207.5011,1910.08%
2024/06/0300.004204.50207.50-41,185-0.34%
2024/05/311206.001207.00206.5001,1940.00%
2024/05/302213.752212.25211.5001,1550.00%
2024/05/280.1201.5000.00202.000.11,0920.01%
2024/05/2700.002203.25203.50-21,067-0.19%
2024/05/241195.005198.10203.00-41,048-0.38%
2024/05/231189.5000.00189.5019820.10%
2024/05/2200.001189.50189.00-1968-0.10%
2024/05/151187.0000.00186.5019670.10%
2024/05/0800.002183.00186.00-2956-0.21%
2024/05/071182.501182.00181.0009540.00%
2024/05/032186.0000.00186.0029470.21%
2024/04/301186.5000.00186.5019420.11%
2024/04/2500.001185.00185.50-1882-0.11%
2024/04/231.2175.6700.00175.001.28530.14%
2024/04/191179.0000.00177.0018540.12%
2024/04/1800.001184.50184.50-1843-0.12%
2024/04/1700.001179.00178.00-1831-0.12%
2024/04/161177.001177.00176.5008320.00%
2024/04/1500.001182.50182.00-1823-0.12%
2024/04/121182.001181.50180.5008150.00%
2024/04/111192.0000.00188.0017660.13%
2024/04/102188.001188.00188.5017460.13%
2024/04/090.1184.0000.00184.000.17240.01%
2024/04/0800.001183.50183.00-1697-0.14%
2024/04/031.5181.6700.00184.001.57110.21%
2024/04/020.5183.5000.00184.500.57050.07%
2024/04/012184.5000.00185.0027210.28%
2024/03/2900.001184.00184.00-1733-0.14%
2024/03/261171.501170.50169.5006150.00%
2024/03/251175.001174.50173.5006190.00%
2024/03/2200.001176.50176.50-1623-0.16%
2024/03/1800.001168.50168.50-1678-0.15%
2024/03/0800.001172.50171.50-1715-0.14%
2024/03/072169.7500.00169.5026980.29%
2024/03/051166.0000.00165.5016890.14%
2024/03/0400.002.8168.66167.50-2.8698-0.40%
2024/03/0100.001170.50169.50-1693-0.14%
2024/02/290.1169.5000.00168.500.16940.01%
2024/02/270.4168.6300.00168.500.46960.06%
2024/02/261168.5000.00169.5016950.14%
2024/02/231173.5000.00171.5016950.14%
朋程 相關文章
朋程 相關影音