台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲1.9
  • 漲幅
    +2.03%
  • 成交量
    1,504
  • 產業
    上市 半導體類股▼0.55%
  • 660人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富鼎 (8261)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/207580859095100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00191.3091.30-12,424-0.04%
2025/02/0600.00190.0090.80-12,590-0.04%
2025/02/05385.5000.0086.5032,5630.12%
2025/02/03379.2000.0080.8032,5280.12%
2025/01/22681.3500.0082.0062,5280.24%
2025/01/17380.9000.0080.6032,5210.12%
2025/01/09185.201582.9383.00-142,512-0.56%
2025/01/0300.00189.0087.80-12,478-0.04%
2025/01/02191.70192.1090.6002,4780.00%
2024/12/31191.70191.7091.7002,4790.00%
2024/12/2600.00195.7093.80-12,472-0.04%
2024/12/251.192.23293.4093.80-0.92,457-0.04%
2024/12/23192.9000.0092.8012,4620.04%
2024/12/20088.7000.0089.2002,4620.00%
2024/12/1700.00288.7089.00-22,447-0.08%
2024/12/1600.00189.2087.90-12,442-0.04%
2024/12/1300.00189.7089.70-12,430-0.04%
2024/12/1200.00193.5091.50-12,419-0.04%
2024/12/11193.8000.0094.3012,3930.04%
2024/12/10294.3000.0093.9022,3780.08%
2024/12/0967.298.8167.296.6695.3002,3550.00%
2024/12/06197.40396.6097.50-22,208-0.09%
2024/12/05192.6000.0093.1012,1300.05%
2024/12/0400.00394.4395.40-32,096-0.14%
2024/12/0200.00190.3090.20-12,044-0.05%
2024/11/29291.3500.0091.2022,0360.10%
2024/11/2800.00690.8089.80-62,025-0.30%
2024/11/27192.801093.5292.50-91,980-0.45%
2024/11/2600.00194.7095.00-11,958-0.05%
2024/11/25497.6500.0097.5041,9360.21%
2024/11/221096.64296.0095.9081,8940.42%
2024/11/21293.401294.8894.80-101,843-0.54%
2024/11/20596.34395.6795.0021,8100.11%
2024/11/191895.521096.1796.7081,7350.46%
2024/11/1800.00293.9593.00-21,680-0.12%
2024/11/15895.981195.3495.40-31,645-0.18%
2024/11/14696.43396.8396.3031,5970.19%
2024/11/132194.72294.9094.80191,5141.25%
2024/11/12496.7500.0094.7041,4720.27%
2024/11/11198.20297.6098.20-11,391-0.07%
2024/11/087.498.459.299.0199.00-1.81,306-0.14%
2024/11/07994.838.495.1995.700.71,0230.06%
2024/11/061992.345.392.4691.9013.88221.67%
2024/11/054.591.32991.5091.50-4.5535-0.84%
2024/11/0400.003.180.8183.20-3.1367-0.84%
2024/11/01378.23179.0080.0023640.55%
2024/10/25378.0000.0077.9033590.83%
2024/10/2400.00179.0077.90-1365-0.27%
2024/10/23279.6000.0078.6023650.55%
2024/10/2100.00177.1079.20-1370-0.27%
2024/10/14376.8000.0076.8033970.75%
2024/10/08179.7000.0079.0014070.25%
2024/10/0700.00183.0083.70-1400-0.25%
2024/09/3000.00481.9882.60-4414-0.97%
2024/09/2700.00082.8082.2004340.00%
2024/09/26082.20183.8081.60-1431-0.23%
2024/09/23179.8000.0080.5013900.26%
2024/09/2000.00477.5877.60-4382-1.05%
2024/09/1800.00177.7077.20-1392-0.26%
2024/09/16378.00178.1078.3023940.51%
2024/09/0500.00075.2074.3004530.00%
2024/09/04074.5000.0073.8004530.00%
2024/08/2600.00177.8077.50-1483-0.21%
2024/08/2200.00276.9077.00-2499-0.40%
2024/08/21276.6000.0076.4025090.39%
2024/08/2000.00276.4076.40-2513-0.39%
2024/08/1300.00174.1074.10-1521-0.19%
2024/08/07072.4000.0072.4005230.00%
2024/08/05769.20569.2069.2025120.39%
2024/08/02176.8000.0076.8015010.20%
2024/07/29276.60276.7076.7005000.00%
2024/07/22179.6000.0079.3014980.20%
2024/07/1100.00287.5088.00-2483-0.41%
2024/07/1000.00187.1087.00-1490-0.20%
2024/07/05288.5000.0088.9024940.40%
2024/07/0300.00187.0087.20-1487-0.21%
2024/07/0200.00186.0086.00-1468-0.21%
2024/06/2800.00184.3085.60-1491-0.20%
2024/06/24184.9000.0084.6015670.18%
2024/06/1700.00285.7086.50-2566-0.35%
2024/06/1400.00183.5083.50-1538-0.19%
2024/06/13182.60283.1582.60-1539-0.19%
2024/06/0700.00183.0083.00-1550-0.18%
2024/06/06281.9000.0081.9025580.36%
2024/06/0500.00083.8082.6005520.00%
2024/06/0300.00183.0082.70-1571-0.18%
2024/05/31182.8000.0082.8015780.18%
2024/05/2700.00383.8383.80-3566-0.53%
2024/05/23282.1500.0081.8025630.35%
2024/05/2200.00083.3083.3005690.00%
2024/05/21182.70182.7082.4005720.00%
2024/05/20082.5900.0082.3005750.00%
2024/05/1500.00182.7082.70-1606-0.17%
2024/05/1000.00182.7083.70-1627-0.16%
2024/05/0900.00084.5083.1006280.00%
2024/04/2900.00081.4081.7006610.00%
2024/04/26279.9500.0079.9026640.30%
2024/04/2400.00080.6080.6006720.00%
2024/04/2300.00078.9579.3006860.00%
2024/04/2200.00079.4078.3007000.00%
2024/04/19080.87081.4079.9006980.00%
2024/04/18082.8000.0082.0006890.00%
2024/04/1700.00083.4483.5006890.00%
2024/04/16082.7000.0082.0006910.00%
2024/04/15084.90085.5084.6006830.00%
2024/04/12086.2000.0085.6006860.00%
2024/04/11287.00087.4086.7026860.29%
2024/04/1000.00187.3086.50-1688-0.15%
2024/04/09086.70186.2086.20-1696-0.14%
2024/04/080.387.0100.0087.100.36960.04%
2024/04/02189.80190.4089.0007110.00%
2024/03/29187.00688.9587.00-5681-0.73%
2024/03/28190.00288.6088.50-1670-0.15%
2024/03/25085.9000.0085.2006450.00%
2024/03/2200.00285.0085.30-2664-0.30%
2024/03/21084.2000.0084.0006780.00%
2024/03/1900.00085.0084.6007120.00%
2024/03/18184.70085.6084.9017240.14%
2024/03/15084.40184.3084.20-1771-0.13%
2024/03/1100.000.385.0185.00-0.3902-0.03%
2024/03/08083.90084.9884.3009270.00%
2024/03/070.685.87184.5184.50-0.5949-0.05%
2024/03/06086.900.386.6186.40-0.2986-0.02%
2024/03/0500.00087.8087.5001,1280.00%
2024/03/04187.3000.0087.3011,2110.08%
2024/03/01188.30088.3088.3011,2740.08%
2024/02/27187.60089.2088.0011,3560.07%
2024/02/26188.30088.6088.6011,5540.06%
2024/02/23088.5200.0087.8001,6820.00%
富鼎去年Q4 EPS 1.6元登九季新高 今年營收估增雙位數Anue鉅亨-15天前
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨-2024/11/09
富鼎 相關文章