泰藝 (8289)-國票-中和券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
26.80
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	0	26.95	0	0.00	26.85	0	97	0.00%
2024/09/19	0	0.00	1	27.20	27.20	-1	96	-1.03%
2024/09/04	0	27.00	0	0.00	27.30	0	102	0.00%
2024/08/12	0	0.00	1	26.80	26.70	-1	93	-1.07%
2024/07/30	0	0.00	1	28.55	28.75	-1	92	-1.08%
2024/07/26	0	0.00	1	29.45	29.40	-1	91	-1.09%
2024/07/04	0	0.00	3	31.40	31.55	-3	97	-3.09%
2024/03/25	0	34.35	0	0.00	34.10	0	386	0.00%
2024/03/01	1	36.15	0	0.00	36.05	1	320	0.31%
2024/02/27	6	36.48	0	0.00	36.10	6	317	1.89%
2024/02/26	5	35.90	0	0.00	36.00	5	307	1.62%
2024/02/23	1	36.15	1	36.25	36.45	0	307	0.00%
2024/02/22	5	37.10	0	0.00	36.90	5	331	1.51%
2024/02/21	1	35.00	0	0.00	36.15	1	229	0.44%
2024/01/22	0	0.00	2	31.25	31.70	-2	199	-1.00%
2023/11/30	0	0.00	5	35.05	34.95	-5	263	-1.90%
2023/11/29	0	0.00	5	34.70	34.35	-5	256	-1.95%
2023/11/27	5	34.60	0	0.00	34.20	5	255	1.96%
2023/11/22	7	34.76	0	0.00	35.10	7	254	2.75%
2023/11/21	2	34.60	0	0.00	34.50	2	248	0.81%
2023/11/17	0	0.00	1	30.10	30.35	-1	198	-0.51%
2023/10/25	0	30.40	0	0.00	29.70	0	261	0.00%
2023/09/22	0	31.90	0	0.00	32.95	0	349	0.00%
2023/09/20	1	33.15	1	32.75	32.55	0	351	0.00%
2023/09/15	0	0.00	1	31.60	31.60	-1	334	-0.30%
2023/08/25	0	0.00	1	32.90	32.90	-1	409	-0.24%
2023/08/10	3	35.70	0	0.00	35.55	3	456	0.66%
2023/08/09	0	0.00	1	37.00	36.90	-1	453	-0.22%
2023/07/25	0	0.00	1	38.05	38.20	-1	496	-0.20%
2023/07/14	0	0.00	1	39.30	39.10	-1	594	-0.17%
2023/06/08	0	0.00	1	42.75	42.35	-1	1,852	-0.05%
2023/05/25	0	0.00	1	42.50	41.75	-1	3,066	-0.03%
2023/05/19	1	41.10	0	0.00	41.10	1	3,124	0.03%
2023/05/18	1	41.50	0	0.00	41.40	1	3,133	0.03%
2023/05/09	1	40.95	0	0.00	40.60	1	3,250	0.03%
2023/05/08	0	0.00	1	43.00	43.00	-1	3,243	-0.03%
2023/05/05	1	43.25	0	0.00	43.25	1	3,285	0.03%
2023/05/04	1	42.65	0	0.00	42.60	1	3,337	0.03%
2023/04/21	1	44.75	1	45.00	44.80	0	3,328	0.00%
2023/04/20	1	45.80	0	0.00	45.80	1	3,332	0.03%
2023/04/19	1	48.30	0	0.00	47.55	1	3,326	0.03%
2023/04/17	0	0.00	53	47.38	47.15	-53	3,270	-1.62%
2023/04/14	0	0.00	4	46.50	46.50	-4	3,263	-0.12%
2023/04/07	0	47.45	0	0.00	47.30	0	3,178	0.00%
2023/04/06	1	47.00	0	0.00	47.60	1	3,163	0.03%
2023/03/30	2	45.78	2	46.38	46.05	0	3,073	0.00%
2023/03/29	6	47.44	3	47.17	44.85	3	3,022	0.10%
2023/03/28	1	50.10	1	49.65	49.65	0	2,881	0.00%
2023/03/27	1	51.40	1	49.95	50.60	0	2,772	0.00%
2023/03/24	3	50.03	24	50.23	50.50	-21	2,712	-0.77%
2023/03/23	3	50.53	12	50.57	50.80	-9	2,631	-0.34%
2023/03/22	1	49.40	15	49.42	49.90	-14	2,505	-0.56%
2023/03/21	0	0.00	10	49.00	48.75	-10	2,394	-0.42%
2023/03/17	0	0.00	2	45.50	45.70	-2	2,204	-0.09%
2023/03/16	0	0.00	1	43.60	43.45	-1	2,183	-0.05%
2023/03/14	11	46.02	1	45.85	45.15	10	2,141	0.47%
2023/03/13	0	0.00	7	44.93	45.05	-7	2,113	-0.33%
2023/03/10	0	0.00	1	45.60	45.55	-1	2,066	-0.05%
2023/03/08	11	49.57	2	49.75	50.40	9	1,934	0.47%
2023/03/07	13	49.80	0	0.00	49.50	13	1,886	0.69%
2023/03/06	3	50.83	0	0.00	49.70	3	1,836	0.16%
2023/03/03	0	0.00	5	48.92	51.10	-5	1,528	-0.33%
2023/03/02	14	47.09	0	0.00	46.50	14	1,406	1.00%
2023/03/01	0	0.00	1	48.25	47.30	-1	1,337	-0.07%
2023/02/24	2	46.65	2	46.15	48.05	0	1,171	0.00%
2023/02/23	11	43.50	2	41.60	43.70	9	953	0.94%
2023/02/22	11	40.15	0	0.00	40.50	11	904	1.22%
2023/02/21	20	41.10	0	0.00	40.55	20	919	2.17%
2023/02/20	30	40.58	0	0.00	40.50	30	897	3.34%
2023/02/10	0	40.95	0	0.00	39.25	0	873	0.00%
2023/02/09	1	39.55	0	0.00	41.30	1	834	0.12%
2023/02/08	0	0.00	0	38.90	38.60	0	760	0.00%
2023/01/30	1	36.45	1	36.80	36.35	0	624	0.00%
2023/01/13	2	35.75	0	0.00	35.45	2	620	0.32%
2023/01/10	2	36.33	0	0.00	36.15	2	622	0.32%
2023/01/09	1	38.20	0	0.00	38.05	1	605	0.17%
2022/12/28	0	0.00	0	36.60	36.00	0	599	0.00%
2022/12/27	0	0.00	0	38.15	37.15	0	599	0.00%
2022/12/09	5	38.40	5	38.50	38.35	0	681	0.00%
2022/12/01	0	0.00	1	38.20	38.25	-1	657	-0.15%
2022/11/29	0	37.20	1	38.00	37.85	-1	661	-0.15%
2022/11/25	0	0.00	1	36.50	36.50	-1	640	-0.16%
2022/11/23	1	37.10	0	0.00	36.85	1	644	0.16%
2022/11/18	0	0.00	1	37.20	36.75	-1	666	-0.15%
2022/11/17	3	35.63	2	35.78	36.50	1	647	0.15%
2022/11/15	1	33.30	1	33.15	34.00	0	660	0.00%
2022/11/10	0	0.00	1	32.40	32.70	-1	725	-0.14%
2022/11/09	0	0.00	1	32.70	32.35	-1	746	-0.13%
2022/11/08	1	32.80	0	0.00	32.45	1	769	0.13%
2022/11/07	1	31.25	1	31.80	31.85	0	773	0.00%
2022/10/13	0	28.90	0	0.00	28.30	0	805	0.00%
2022/09/30	0	0.00	1	33.55	34.00	-1	779	-0.13%
2022/09/22	0	37.95	0	0.00	38.10	0	772	0.00%
2022/09/19	4	37.80	0	0.00	37.60	4	755	0.53%
2022/09/14	2	38.00	0	0.00	38.00	2	731	0.27%
2022/09/05	0	38.10	0	0.00	36.80	0	765	0.00%
2022/09/01	0	0.00	1	38.50	38.30	-1	767	-0.13%
2022/08/31	2	39.10	0	0.00	39.10	2	772	0.26%
2022/08/23	0	0.00	2	40.70	40.70	-2	850	-0.24%
2022/08/19	1	41.60	0	0.00	41.60	1	872	0.12%
2022/08/18	9	40.86	8	40.94	40.90	1	878	0.12%
2022/08/16	1	39.80	0.1	39.90	39.80	1	921	0.10%
2022/08/15	0	0.00	0	39.75	39.60	0	1,006	0.00%
2022/08/12	1	38.65	1	38.55	38.15	0	1,146	0.00%
2022/08/10	0	37.60	2	37.13	36.65	-2	1,201	-0.17%
2022/08/09	0	0.00	2	34.43	35.00	-2	1,192	-0.17%
2022/08/05	0	32.85	0	0.00	32.85	0	1,202	0.00%
2022/07/29	0	0.00	1	34.00	33.90	-1	1,323	-0.08%
2022/07/28	0	34.00	0	0.00	33.60	0	1,323	0.00%
2022/07/27	1	33.40	0	0.00	34.00	1	1,323	0.08%
2022/07/25	0	0.00	1	34.25	34.15	-1	1,321	-0.08%
2022/07/22	0	34.40	0	0.00	34.55	0	1,322	0.00%
2022/07/21	1	33.85	0	0.00	34.05	1	1,323	0.08%
2022/07/20	4	33.88	1	33.75	33.40	3	1,322	0.23%
2022/07/19	0	0.00	1	33.10	33.20	-1	1,324	-0.08%
2022/07/18	1	32.65	1	32.75	32.70	0	1,330	0.00%
2022/07/08	3	32.42	2	32.10	32.45	1	1,318	0.08%
2022/07/07	1	31.30	0	0.00	31.30	1	1,327	0.08%
2022/06/29	1	33.85	1	33.95	34.15	0	1,307	0.00%
2022/06/23	0	33.95	0	0.00	33.65	0	1,301	0.00%
2022/06/17	0	35.45	0	0.00	35.15	0	1,277	0.00%
2022/06/06	0	0.00	1	38.05	38.05	-1	1,182	-0.08%
2022/06/02	1	39.80	0	0.00	39.60	1	1,170	0.09%
2022/06/01	0	40.16	0	0.00	39.70	0	1,167	0.00%
2022/05/31	1	40.65	0	0.00	40.10	1	1,140	0.09%
2022/05/26	2	38.48	2	39.00	38.50	0	1,015	0.00%
2022/05/25	1	37.95	1	38.70	38.40	0	987	0.00%
2022/05/24	15	39.38	18	39.57	37.45	-3	959	-0.31%
2022/05/23	0	0.00	20	39.90	39.90	-20	886	-2.26%
2022/05/20	223	40.50	203	40.73	40.60	20	787	2.54%	大買/大賣/
2022/05/19	1	37.30	1	37.70	38.50	0	619	0.00%
2022/05/13	1	34.20	1	34.35	34.90	0	497	0.00%
2022/05/11	3	37.05	3	35.00	35.00	0	471	0.00%
2022/05/09	0	0.00	2	34.63	34.45	-2	409	-0.49%
2022/04/29	2	33.73	1	33.50	33.55	1	444	0.23%
2022/04/28	1	33.35	0	0.00	32.85	1	457	0.22%
2022/03/25	0	34.70	0	0.00	35.00	0	1,143	0.00%
2022/02/09	0	0.00	1	37.60	38.10	-1	3,765	-0.03%
2022/01/26	0	0.00	1	35.00	34.95	-1	3,809	-0.03%
2022/01/17	2	36.75	0	0.00	38.65	2	4,050	0.05%
2022/01/12	0	0.00	2	38.28	37.65	-2	4,117	-0.05%
2022/01/11	0	0.00	5	39.15	39.05	-5	4,111	-0.12%
2022/01/10	1	39.70	2	38.83	39.70	-1	4,097	-0.02%
2022/01/07	1	39.90	0	0.00	39.30	1	4,091	0.02%
2022/01/05	2	39.85	5	39.28	40.00	-3	4,082	-0.07%
2022/01/04	5	39.90	0	0.00	39.85	5	4,077	0.12%
2021/12/30	8	41.56	4	40.33	41.95	4	4,020	0.10%
2021/12/29	1	39.60	2	40.58	40.50	-1	3,956	-0.03%
2021/12/24	1	39.60	0	0.00	38.80	1	3,897	0.03%
2021/12/23	1	39.55	10	38.94	39.00	-9	3,893	-0.23%
2021/12/22	4	39.59	4	39.55	39.55	0	3,886	0.00%
2021/12/14	10	36.20	0	0.00	36.10	10	3,911	0.26%
2021/12/08	1	40.95	3	40.43	40.50	-2	4,124	-0.05%
2021/12/07	2	39.23	2	39.10	38.50	0	4,090	0.00%
2021/12/06	1	38.50	0	0.00	38.80	1	4,118	0.02%
2021/12/03	1	41.00	0	0.00	39.75	1	4,131	0.02%
2021/12/02	73	44.45	73	44.39	39.95	0	4,105	0.00%
2021/12/01	2	41.45	3	41.47	42.00	-1	3,693	-0.03%
2021/11/30	1	38.40	1	38.70	38.20	0	3,783	0.00%
2021/11/26	28	37.00	28	37.26	36.95	0	4,070	0.00%
2021/11/23	2	37.25	0	0.00	37.15	2	4,562	0.04%
2021/11/17	0	0.00	2	38.30	38.65	-2	5,022	-0.04%
2021/11/16	2	36.50	0	0.00	36.95	2	5,035	0.04%
2021/11/15	11	34.99	11	36.15	36.10	0	4,974	0.00%
2021/11/12	0	0.00	2	32.60	33.55	-2	4,865	-0.04%
2021/11/11	20	31.77	4	32.09	32.55	16	4,809	0.33%
2021/11/10	0	0.00	1	30.85	30.15	-1	4,766	-0.02%
2021/11/09	1	29.90	0	0.00	30.00	1	4,793	0.02%
2021/11/08	0	0.00	15	29.32	29.50	-15	4,832	-0.31%
2021/11/02	0	0.00	2	33.05	31.00	-2	4,994	-0.04%
2021/11/01	0	0.00	1	32.00	33.50	-1	4,986	-0.02%
2021/10/29	1	31.45	0	0.00	31.60	1	4,975	0.02%
2021/10/25	30	32.58	30	32.35	32.30	0	5,681	0.00%
2021/10/22	4	31.88	4	32.16	32.15	0	5,780	0.00%
2021/10/20	0	0.00	1	30.95	30.80	-1	6,002	-0.02%
2021/10/19	1	30.50	0	0.00	30.75	1	6,059	0.02%
2021/10/18	0	0.00	1.7	29.69	29.55	-1.7	6,107	-0.03%
2021/10/15	1	29.40	0	0.00	29.35	1	6,168	0.02%
2021/10/12	1	29.95	1	29.75	29.50	0	6,333	0.00%
2021/10/07	0	0.00	1	28.95	29.95	-1	6,423	-0.02%
2021/10/05	1	28.55	0	0.00	28.90	1	6,604	0.02%
2021/10/04	0	0.00	1	27.50	27.50	-1	6,587	-0.02%
2021/09/30	1	31.65	1	31.40	31.50	0	6,519	0.00%
2021/09/27	3	31.85	3	32.70	32.40	0	6,538	0.00%
2021/09/23	2	30.85	0	0.00	30.75	2	6,507	0.03%
2021/09/15	2	30.80	5	33.68	33.90	-3	6,434	-0.05%
2021/09/14	2	31.10	2	30.85	30.85	0	6,293	0.00%
2021/09/10	0	0.00	2	31.35	31.35	-2	6,268	-0.03%
2021/09/09	3	31.20	3	31.95	32.05	0	6,269	0.00%
2021/09/08	2	32.08	2	31.45	30.60	0	6,271	0.00%
2021/09/07	5	32.04	2	31.98	31.55	3	6,209	0.05%
2021/09/06	1	34.55	2	34.65	33.85	-1	6,124	-0.02%
2021/09/03	5	35.77	7	35.99	35.95	-2	6,019	-0.03%
2021/09/02	3	34.18	1	34.25	35.40	2	5,721	0.03%
2021/09/01	0	0.00	2	32.15	32.20	-2	5,487	-0.04%
2021/08/31	23	35.98	20	36.28	33.70	3	5,344	0.06%
2021/08/30	25	33.22	20	33.33	34.60	5	5,000	0.10%
2021/08/27	21	32.82	21	32.41	32.10	0	4,756	0.00%
2021/08/26	1	32.00	1	31.45	31.80	0	4,582	0.00%
2021/08/25	45	32.14	45	30.74	31.50	0	4,500	0.00%
2021/08/24	12	31.80	16	32.27	31.65	-4	4,317	-0.09%
2021/08/23	0	0.00	1	31.80	30.15	-1	4,019	-0.02%
2021/08/20	5	29.17	1	28.75	31.00	4	3,780	0.11%
2021/08/19	1	29.00	1	28.65	28.40	0	3,616	0.00%
2021/08/16	0	0.00	6	25.30	25.90	-6	3,507	-0.17%
2021/08/12	5	27.40	5	27.60	27.60	0	3,451	0.00%
2021/08/05	1	30.00	1	29.80	29.10	0	3,208	0.00%
2021/08/02	11	28.38	16	28.67	29.55	-5	3,051	-0.16%
2021/07/30	41	30.34	41	30.55	29.15	0	2,966	0.00%
2021/07/29	5	29.25	128	27.55	29.20	-123	2,651	-4.64%	大賣/鉅額交易
2021/07/28	198	27.45	70	27.45	27.45	128	2,375	5.39%	大買/鉅額交易
2021/07/27	0	0.00	17	27.30	25.80	-17	2,240	-0.76%
2021/07/26	17	27.60	33	26.12	28.35	-16	2,141	-0.75%
2021/07/23	148	26.00	116	25.80	25.80	32	1,993	1.61%	大買/大賣/
2021/07/21	5	25.88	2	25.53	25.30	3	1,885	0.16%
2021/07/15	10	24.65	10	24.80	24.80	0	1,736	0.00%
2021/07/14	5	23.23	0	0.00	22.65	5	1,706	0.29%
2021/07/13	1	22.75	3	23.97	24.20	-2	1,671	-0.12%
2021/07/05	0	0.00	4	20.40	20.40	-4	1,929	-0.21%
2021/06/29	4	19.20	0	0.00	19.05	4	1,995	0.20%
2021/06/25	0	0.00	4	19.43	18.85	-4	2,151	-0.19%
2021/06/22	2	18.18	0	0.00	17.90	2	2,234	0.09%
2021/06/21	1	18.00	2	18.18	18.25	-1	2,261	-0.04%
2021/06/18	2	18.93	0	0.00	18.65	2	2,328	0.09%
2021/05/13	0	0.00	7	15.24	15.85	-7	2,367	-0.30%
2021/05/11	3	17.20	0	0.00	16.85	3	2,317	0.13%
2021/05/10	0	0.00	5	18.60	18.50	-5	2,298	-0.22%
2021/05/06	0.1	17.00	0	0.00	16.55	0.1	2,269	0.00%
2021/05/04	0.1	18.35	0	0.00	17.55	0.1	2,237	0.00%
2021/05/03	0.1	19.75	0	0.00	19.35	0.1	2,214	0.00%
2021/04/28	0.1	19.95	0	0.00	20.25	0.1	2,148	0.00%
2021/04/27	0.1	20.05	1	20.00	20.00	-0.9	2,123	-0.04%
2021/04/26	2	20.50	0	0.00	20.65	2	2,103	0.10%
2021/04/23	0	19.45	0	0.00	20.45	0	2,060	0.00%
2021/04/22	0.1	19.80	10	19.80	18.85	-9.9	2,036	-0.49%
2021/04/21	0.1	20.35	0	0.00	20.05	0.1	2,003	0.00%
2021/04/20	10.1	21.34	0	0.00	20.60	10.1	1,981	0.51%
2021/04/19	0.1	20.50	1	20.25	20.25	-0.9	1,953	-0.05%
2021/04/16	0.2	21.35	0	0.00	21.30	0.2	1,916	0.01%
2021/04/14	7	21.91	0	0.00	22.45	7	1,803	0.39%
2021/04/13	0	0.00	15	19.37	20.45	-15	1,504	-1.00%
2021/04/12	0	0.00	3	18.90	18.60	-3	1,406	-0.21%
2021/04/06	1	20.25	1	20.40	19.90	0	1,291	0.00%
2021/04/01	4	18.75	10	18.86	18.95	-6	1,223	-0.49%
2021/03/31	1	18.65	0	0.00	18.60	1	1,178	0.08%
2021/03/26	0	0.00	8	16.81	17.00	-8	920	-0.87%
2021/03/25	3	16.40	15	16.54	15.90	-12	836	-1.43%
2021/03/22	10	17.70	3	17.70	17.70	7	602	1.16%
2021/03/19	2	15.65	1	15.75	16.10	1	504	0.20%
2021/03/18	4	15.14	0	0.00	15.15	4	430	0.93%
2021/03/17	3	14.05	0	0.00	14.30	3	380	0.79%
2021/03/16	2	14.65	0	0.00	14.45	2	361	0.55%
2021/03/15	2	13.70	0	0.00	13.95	2	266	0.75%
2020/10/12	0	0.00	3	11.65	11.85	-3	393	-0.76%
2020/10/06	3	12.85	0	0.00	12.05	3	424	0.71%
2020/09/25	0	0.00	4	11.35	11.60	-4	404	-0.99%
2020/09/15	0	0.00	3.9	11.98	12.00	-3.9	424	-0.92%
2020/08/13	2	12.55	0	0.00	12.45	2	449	0.44%
2020/08/07	2	12.90	0	0.00	12.85	2	435	0.46%
2020/08/04	2	13.45	2	13.20	13.20	0	435	0.00%
2020/07/15	3	12.50	3	12.15	12.15	0	417	0.00%
2020/02/03	0	0.00	1	11.05	10.90	-1	1,493	-0.07%
2020/01/08	0	0.00	4	13.20	13.20	-4	1,458	-0.27%
2020/01/06	0	0.00	6	14.08	14.00	-6	1,453	-0.41%
2019/12/27	0	0.00	1	14.75	14.80	-1	1,414	-0.07%
2019/12/26	0	0.00	1	14.40	14.45	-1	1,393	-0.07%
2019/12/25	1	14.25	0	0.00	14.25	1	1,386	0.07%
2019/12/20	0	0.00	1	14.85	14.80	-1	1,358	-0.07%
2019/12/19	11	15.09	0	0.00	14.90	11	1,350	0.81%
2019/12/17	0	0.00	2	15.75	15.45	-2	1,324	-0.15%
2019/12/16	0	0.00	1	15.30	15.20	-1	1,282	-0.08%
2019/12/13	3	15.60	0	0.00	15.65	3	1,265	0.24%
2019/12/12	5	15.90	0	0.00	15.60	5	1,201	0.42%
2019/12/11	6	15.88	0	0.00	16.10	6	1,098	0.55%
2019/12/10	1	15.70	0	0.00	15.85	1	1,005	0.10%
2019/12/02	1	15.20	1	15.50	15.70	0	699	0.00%
2019/11/29	0	0.00	1	14.50	14.80	-1	627	-0.16%
2019/11/25	3.7	15.25	3	15.35	15.10	0.7	430	0.15%
2019/11/21	0.3	14.05	0	0.00	14.15	0.3	246	0.14%
2019/02/26	0	0.00	4	12.95	13.00	-4	152	-2.63%
2019/02/25	0	0.00	1	12.90	13.00	-1	146	-0.68%
2018/12/20	1	12.90	6	12.80	12.30	-5	138	-3.60%
2018/12/18	4	12.89	4	12.80	12.60	0	130	0.00%
2018/12/14	1	12.40	0	0.00	12.35	1	117	0.85%
2018/12/07	2	12.35	0	0.00	12.40	2	120	1.67%
2018/12/03	2	12.30	0	0.00	12.25	2	120	1.66%
2018/10/24	0	0.00	1	10.85	10.85	-1	339	-0.29%
2018/10/23	0	0.00	4	10.90	10.90	-4	340	-1.17%
2018/09/21	0	0.00	1	12.05	11.95	-1	354	-0.28%
2018/09/14	1	12.45	1	12.45	12.25	0	390	0.00%
2018/08/29	5	12.55	0	0.00	12.60	5	447	1.12%
2018/08/28	0	0.00	2	14.00	12.60	-2	429	-0.47%
2018/08/27	3	13.15	1	13.15	13.35	2	317	0.63%
2018/08/23	0	0.00	1	12.00	12.00	-1	274	-0.36%
2018/08/17	1	12.30	1	12.15	11.85	0	273	0.00%
2018/08/16	1	12.20	0	0.00	11.85	1	268	0.37%
2018/08/15	0	0.00	4	12.25	12.20	-4	259	-1.54%
2018/08/07	0	0.00	2	11.35	11.45	-2	237	-0.84%
2018/08/01	1	11.50	0	0.00	11.50	1	239	0.42%
2018/07/24	1	11.70	0	0.00	11.70	1	235	0.43%
2018/07/20	0	0.00	12	11.63	11.65	-12	234	-5.12%
2018/07/05	4	11.13	0	0.00	11.00	4	230	1.73%
2018/07/03	2	11.25	0	0.00	11.20	2	228	0.88%
2018/07/02	8	11.78	0	0.00	11.55	8	223	3.58%
2018/06/29	22	12.36	14	12.19	12.00	8	217	3.67%
2018/06/22	0	0.00	1	11.40	11.40	-1	186	-0.54%
2018/06/21	1	11.25	0	0.00	11.40	1	187	0.53%
2018/06/20	0	0.00	3	11.18	11.25	-3	188	-1.60%
2018/06/15	1	11.60	0	0.00	11.35	1	190	0.53%
2018/06/13	0	0.00	2	12.20	11.95	-2	187	-1.07%
2018/06/12	2	12.05	4	12.06	12.00	-2	184	-1.08%
2018/06/11	4	11.30	0	0.00	12.00	4	129	3.10%
2018/06/08	2	11.10	0.1	11.00	11.05	1.9	114	1.66%
2018/06/01	0	0.00	2	10.70	10.70	-2	115	-1.74%
2018/05/29	2	10.60	0	0.00	10.50	2	109	1.82%
2018/05/28	0	0.00	2	11.00	10.60	-2	109	-1.82%
2018/03/22	0	0.00	2	11.50	11.55	-2	182	-1.10%
2018/03/16	3	12.02	1	12.05	11.90	2	176	1.13%
2018/03/08	0	0.00	1	11.60	11.80	-1	256	-0.39%
2018/02/26	1	11.50	0	0.00	11.50	1	413	0.24%
2018/01/25	0	0.00	1	12.00	12.00	-1	430	-0.23%
2018/01/17	1	12.15	0	0.00	11.80	1	414	0.24%