台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.85%
  • 成交量
    3,765
  • 產業
    上市 其他類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百和興業-KY (8404)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202426283032Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19129.3500.0029.0012,5790.04%
2025/02/18529.10529.5029.2502,5390.00%
2025/02/1400.00128.3029.25-12,537-0.04%
2025/02/13128.1000.0028.1012,5190.04%
2025/01/22125.75126.1525.7502,6920.00%
2025/01/1700.001127.7727.50-113,109-0.35%
2025/01/161527.03627.7126.9093,1400.29%
2024/12/3100.00528.3027.85-53,961-0.13%
2024/12/2700.00527.1027.10-53,964-0.13%
2024/12/25526.1900.0026.0054,0030.12%
2024/12/201025.8000.0025.80103,9550.25%
2024/12/13127.0000.0027.2013,9230.03%
2024/12/11329.45429.3829.50-13,854-0.03%
2024/12/101731.131630.7429.8013,8250.03%
2024/12/09229.65230.1030.1503,7760.00%
2024/12/06130.90530.9430.90-43,781-0.11%
2024/12/05530.95430.9031.1013,7720.03%
2024/12/04231.4500.0031.5023,7510.05%
2024/12/0300.00330.5030.75-33,690-0.08%
2024/12/02129.90730.5130.20-63,621-0.17%
2024/11/2900.00630.0029.75-63,591-0.17%
2024/11/2800.00629.3029.65-63,526-0.17%
2024/11/27229.3500.0029.1023,4970.06%
2024/11/26229.8000.0030.0023,4580.06%
2024/11/251029.9000.0030.40103,4310.29%
2024/11/22129.80329.9830.10-23,387-0.06%
2024/11/21129.651.229.3129.30-0.23,331-0.01%
2024/11/20128.05128.6027.9503,2300.00%
2024/11/15327.60228.5027.5513,1400.03%
2024/11/1400.00428.6928.10-43,120-0.13%
2024/11/13528.151327.9828.50-83,074-0.26%
2024/11/120.127.0000.0027.100.13,0130.00%
2024/11/112.127.9000.0028.002.12,9770.07%
2024/11/08328.6500.0028.6032,9320.10%
2024/11/0700.001129.4929.30-112,878-0.38%
2024/11/06430.0100.0029.6542,8350.14%
2024/11/05330.871130.5830.50-82,791-0.29%
2024/11/041031.301130.4431.05-12,739-0.04%
2024/10/301130.86130.1530.15102,6730.37%
2024/10/29432.15831.6332.30-42,579-0.16%
2024/10/289331.5515931.6631.40-662,494-2.65% 大賣/
2024/10/2521831.1414830.9031.00702,3602.97% 大買/大賣/
2024/10/244633.923532.9433.00112,2210.50%
2024/10/233934.388735.6234.20-481,996-2.40%
2024/10/225534.550.533.2035.0054.51,9002.87%
2024/10/212732.151932.6532.9581,8300.44%
2024/10/183031.9625.431.9331.854.61,7900.26%
2024/10/171131.053230.8331.85-211,761-1.19%
2024/10/165929.8000.0029.90591,6833.50%
2024/10/11528.8000.0029.0551,5760.32%
2024/10/08429.38729.6328.85-31,491-0.20%
2024/10/07829.07829.0529.6001,2810.00%
2024/10/0400.00327.8027.80-3704-0.43%
2024/10/0100.00125.3025.30-1671-0.15%
2024/09/2700.00120.4520.95-1564-0.18%
2024/07/31219.0000.0019.0025050.40%
2024/07/2600.00519.3519.20-5511-0.98%
2024/07/18520.1000.0020.0055590.89%
2024/07/1500.00519.2519.25-5542-0.92%
2024/07/0900.00519.8119.65-5551-0.91%
2024/05/2200.00120.4520.65-1525-0.19%
2024/05/14521.1500.0021.1555920.84%
2024/05/1300.00220.4020.70-2567-0.35%
2024/05/1000.00019.3519.5005520.00%
2024/05/0600.00320.2720.00-3566-0.53%
2024/05/02520.50820.2320.55-3618-0.48%
2024/04/24219.9500.0019.7025680.35%
2024/04/23119.2000.0019.4015580.18%
2024/04/191019.411019.2419.2005660.00%
2024/04/18119.3500.0019.4515640.18%
2024/04/17619.5700.0019.5565631.06%
2024/04/16119.0000.0019.0015590.18%
2024/04/03118.3500.0018.3015330.19%
2024/03/29118.4000.0018.4015290.19%
2024/03/22118.2000.0018.4515300.19%
2024/02/22120.25120.0020.1004870.00%
2024/02/2100.00119.9020.05-1466-0.21%
百和興業-KY 相關文章