威宏-KY (8442)-國票-中和券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	7	118.36	7	117.00	124.00	0	375	0.00%
2024/02/21	1	124.00	1	122.00	122.00	0	558	0.00%
2024/01/04	0	0.00	10	102.00	102.50	-10	427	-2.34%
2024/01/03	0	0.00	7	102.50	101.50	-7	424	-1.65%
2023/12/20	0	0.00	10	112.00	107.50	-10	394	-2.54%
2023/12/19	17	109.24	1	110.00	110.00	16	381	4.19%
2023/12/15	14	111.11	6	110.00	113.00	8	345	2.31%
2023/12/07	1	98.50	0	0.00	97.60	1	280	0.36%
2023/12/04	1	106.50	0	0.00	105.00	1	255	0.39%
2023/12/01	1	109.50	0	0.00	110.50	1	248	0.40%
2023/11/06	0	0.00	1	91.10	89.80	-1	115	-0.86%
2023/09/07	0	83.90	0	0.00	83.50	0	113	0.00%
2023/08/30	0	79.60	0	0.00	78.00	0	106	0.00%
2023/08/04	1	85.20	0	0.00	85.90	1	155	0.64%
2023/07/24	0	0.00	1	88.00	87.10	-1	146	-0.68%
2023/06/29	1	77.90	0	0.00	78.20	1	154	0.65%
2023/06/19	0	0.00	1	83.00	82.00	-1	169	-0.59%
2023/06/15	1	79.80	0	0.00	80.20	1	171	0.58%
2023/03/01	0	0.00	1	84.20	84.30	-1	161	-0.62%
2023/02/24	0	0.00	2	77.50	77.60	-2	144	-1.39%
2023/02/10	0	74.80	0	0.00	74.10	0	159	0.00%
2023/02/02	1	72.70	0	0.00	71.60	1	167	0.60%
2023/02/01	1	74.20	0	0.00	73.30	1	160	0.62%
2023/01/13	1	74.70	0	0.00	75.00	1	160	0.62%
2022/12/28	0	0.00	5	80.30	81.40	-5	193	-2.58%
2022/12/06	0	78.30	0	0.00	77.30	0	202	0.00%
2022/11/18	2	74.25	0	0.00	73.90	2	203	0.98%
2022/11/10	2	76.25	0	0.00	75.60	2	231	0.87%
2022/08/16	0	0.00	1	74.10	74.10	-1	144	-0.69%
2022/08/11	0	0.00	3	70.87	72.30	-3	143	-2.09%
2022/08/09	0	0.00	2	66.25	67.90	-2	146	-1.36%
2022/08/08	0	0.00	2	64.50	65.00	-2	141	-1.41%
2022/06/14	0	0.00	2	61.60	61.30	-2	113	-1.76%
2022/06/10	1	61.20	0	0.00	60.80	1	105	0.95%
2022/06/09	8	62.00	0	0.00	62.20	8	104	7.68%
2022/05/18	0	0.00	1	60.20	60.80	-1	109	-0.91%
2022/05/04	2	52.40	2	51.60	51.60	0	81	0.00%
2022/04/29	1	51.50	0	0.00	51.50	1	77	1.28%
2022/04/07	1	52.00	0	0.00	50.60	1	75	1.33%
2022/02/23	0	0.00	19	51.10	51.10	-19	42	-45.08%
2020/12/21	4	50.03	2	51.20	50.90	2	32	6.24%
2020/12/18	10	47.70	0	0.00	50.00	10	30	32.81%
2020/05/22	1	39.50	0	0.00	39.80	1	56	1.78%
2020/04/01	0.1	43.25	0	0.00	43.25	0.1	69	0.09%
2019/06/14	0	0.00	1	57.70	57.20	-1	88	-1.13%
2019/06/13	1	57.10	0	0.00	57.40	1	91	1.10%
2019/06/12	1	57.10	1	57.70	57.70	0	95	0.00%
2019/06/11	2	57.20	2	58.40	58.40	0	95	0.00%
2019/05/29	5	61.80	6	62.32	62.10	-1	87	-1.15%
2019/05/27	10	60.50	10	61.30	61.30	0	84	0.00%
2019/05/22	3	63.60	3	64.40	64.50	0	83	0.00%
2019/05/14	1	62.00	0	0.00	62.30	1	81	1.23%
2019/05/10	1	62.50	0	0.00	63.20	1	81	1.23%
2019/05/08	3	64.00	3	64.90	64.40	0	81	0.00%
2019/05/07	1	64.70	0	0.00	65.50	1	81	1.23%
2019/05/06	1	66.00	0	0.00	66.30	1	79	1.26%
2019/05/03	1	67.00	0	0.00	66.80	1	78	1.27%
2019/04/30	6	67.53	5	68.30	68.00	1	80	1.24%
2019/04/29	1	68.40	0	0.00	67.60	1	79	1.27%
2019/04/26	2	68.45	6	68.57	69.50	-4	78	-5.12%
2019/04/19	1	66.30	0	0.00	67.00	1	74	1.35%
2019/04/18	1	67.20	0	0.00	67.30	1	73	1.36%
2019/04/17	2	67.50	0	0.00	67.70	2	73	2.73%
2019/04/15	1	67.80	0	0.00	68.10	1	69	1.44%
2019/04/12	4	67.53	4	68.20	68.40	0	69	0.00%
2019/04/09	5	68.10	5	68.66	68.50	0	67	0.00%
2019/04/01	4	68.00	4	68.90	69.00	0	65	0.00%
2019/03/29	1	68.00	1	68.90	68.70	0	62	0.00%
2019/03/19	3	66.90	6	67.60	67.90	-3	59	-5.07%
2019/03/15	3	61.17	0	0.00	63.00	3	52	5.69%
2019/02/13	0	0.00	2	59.40	58.90	-2	48	-4.15%
2019/02/12	2	58.40	2	58.40	59.00	0	47	0.00%
2019/02/11	2	58.30	0	0.00	59.00	2	47	4.18%
2019/01/30	0	0.00	1	59.40	59.10	-1	47	-2.12%
2019/01/29	1	58.60	0	0.00	59.30	1	47	2.11%
2018/12/18	0	0.00	0.1	61.30	61.90	-0.1	43	-0.18%
2018/12/11	0.1	62.80	4	58.40	62.20	-3.9	40	-9.65%
2018/12/06	1	57.20	0	0.00	56.90	1	37	2.66%
2018/10/19	1	57.40	0	0.00	57.90	1	35	2.82%
2018/09/07	1	57.30	0	0.00	58.00	1	46	2.16%
2018/08/31	1	57.50	0	0.00	58.00	1	49	2.04%
2018/06/19	0	0.00	1	57.10	57.50	-1	47	-2.09%
2018/06/12	1	57.80	0	0.00	58.50	1	44	2.22%