山林水 (8473)-國票-中和券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.00
漲跌
▼0.75
漲幅
-1.60%
成交量
3,575張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	46.68	0	0.00	46.75	4	3,123	0.13%
2024/04/24	1	46.40	3	45.85	46.50	-2	3,071	-0.07%
2024/04/23	2	46.00	0	0.00	45.80	2	2,964	0.07%
2024/04/22	29	45.57	26	45.43	44.60	3	2,780	0.11%
2024/04/19	5	50.85	2	51.10	49.55	3	2,388	0.13%
2024/04/18	2	46.58	2	47.45	47.75	0	1,659	0.00%
2024/04/17	0	0.00	4	42.31	43.45	-4	1,450	-0.28%
2024/04/16	2	41.30	1	40.60	40.65	1	1,371	0.07%
2024/04/15	1	40.80	1	41.35	40.60	0	1,328	0.00%
2024/04/11	2	39.08	0	0.00	38.50	2	1,293	0.15%
2024/04/03	0	0.00	6	41.55	41.45	-6	1,230	-0.49%
2024/03/28	0	0.00	1	42.75	42.25	-1	1,156	-0.09%
2024/03/27	1	41.60	0	0.00	42.15	1	1,139	0.09%
2024/03/26	3	42.65	0	0.00	41.85	3	1,123	0.27%
2024/03/25	1	42.45	1	43.15	42.55	0	1,048	0.00%
2024/03/22	4	44.25	2	43.73	43.10	2	988	0.20%
2024/03/21	3	41.88	1	41.90	43.25	2	808	0.25%
2024/03/07	0	0.00	2	41.00	40.15	-2	625	-0.32%
2024/03/04	2	41.80	0	0.00	41.10	2	567	0.35%
2024/02/22	0	0.00	3	37.15	36.70	-3	341	-0.88%
2024/02/20	0	0.00	0.4	37.24	37.90	-0.4	312	-0.13%
2024/02/19	3	37.40	0	0.00	37.50	3	289	1.04%
2024/02/01	2	32.50	2	33.95	33.70	0	192	0.00%
2024/01/31	0	0.00	2	32.05	32.20	-2	142	-1.42%
2023/12/25	1	31.20	0	0.00	31.00	1	94	1.05%
2023/12/07	0	0.00	1	31.05	31.05	-1	78	-1.28%
2023/11/14	2	31.35	3	30.10	29.40	-1	53	-1.88%
2023/11/13	3	29.65	0	0.00	29.75	3	39	7.64%
2023/10/13	0	0.00	1	27.50	27.20	-1	41	-2.40%
2023/10/12	0	0.00	1	27.40	27.50	-1	43	-2.32%
2023/10/11	1	26.95	0	0.00	27.00	1	43	2.31%
2023/09/28	1	26.80	0	0.00	26.85	1	46	2.16%
2023/07/06	0	0.00	3	29.72	29.65	-3	61	-4.89%
2023/06/06	0	0.00	1	29.40	29.40	-1	90	-1.11%
2023/05/30	1	29.10	0	0.00	28.90	1	103	0.96%
2023/03/21	3	31.50	0	0.00	31.20	3	157	1.90%
2023/03/06	0	31.95	0	0.00	31.95	0	129	0.00%
2023/02/20	0	0.00	2	28.90	31.10	-2	48	-4.12%
2023/02/14	1	28.00	0	0.00	28.15	1	39	2.54%
2023/02/09	0	0.00	1	28.40	28.45	-1	39	-2.56%
2023/02/07	0	0.00	1	27.80	27.75	-1	37	-2.66%
2023/01/30	0	0.00	1	27.40	27.35	-1	36	-2.76%
2023/01/17	1	27.00	0	0.00	27.20	1	35	2.78%
2023/01/03	1	27.30	0	0.00	27.50	1	34	2.93%
2022/12/28	0	0.00	1	27.80	27.50	-1	34	-2.91%
2022/12/05	0	0.00	1	27.50	27.70	-1	34	-2.89%
2022/11/30	0	0.00	1	27.10	27.30	-1	33	-2.96%
2022/11/29	0	27.60	0	0.00	27.20	0	34	0.01%
2022/11/18	0.1	27.05	0.1	27.05	26.95	0	40	0.00%
2022/11/17	1	27.10	0	0.00	26.90	1	41	2.44%
2022/11/16	1	27.50	0	0.00	27.55	1	40	2.46%
2022/11/15	1	28.00	0	0.00	28.00	1	44	2.23%
2022/10/26	0.1	28.70	0.1	28.70	28.00	0	49	0.00%
2022/10/25	1	28.00	1	28.40	28.20	0	49	0.00%
2022/10/21	1	28.50	0	0.00	28.50	1	50	2.00%
2022/10/14	0	0.00	1	29.40	29.25	-1	51	-1.95%
2022/10/13	1	28.90	0	0.00	28.65	1	51	1.95%
2022/08/19	1	30.90	0	0.00	30.70	1	37	2.68%
2022/07/22	0	0.00	1	30.10	30.00	-1	36	-2.77%
2022/07/21	1	29.70	0	0.00	29.80	1	37	2.69%
2022/07/11	0	0.00	5	30.24	30.50	-5	47	-10.57%
2022/07/06	2	29.60	0	0.00	29.30	2	47	4.22%
2022/07/01	2	29.80	0	0.00	29.10	2	47	4.17%
2022/06/30	2	30.10	1	30.40	30.05	1	47	2.12%
2022/06/27	0	0.00	6	30.58	30.45	-6	47	-12.55%
2022/06/24	0	0.00	2	30.40	30.20	-2	46	-4.27%
2022/06/22	2	30.00	0	0.00	30.00	2	46	4.26%
2022/06/20	6.1	30.00	0.1	30.10	29.95	6	48	12.33%
2022/06/15	0	0.00	4	30.55	30.60	-4	49	-8.11%
2022/06/14	2	30.10	0	0.00	30.10	2	49	4.07%
2022/06/13	0	0.00	2	30.60	30.50	-2	49	-4.08%
2022/06/08	0	0.00	2	30.60	30.60	-2	51	-3.92%
2022/06/07	0	0.00	2	30.55	30.55	-2	51	-3.91%
2022/06/06	0	0.00	6	30.54	30.60	-6	51	-11.61%
2022/06/02	0	0.00	4	30.45	30.50	-4	51	-7.70%
2022/05/30	0	0.00	1	30.40	30.40	-1	54	-1.84%
2022/05/18	0	0.00	5	30.38	30.50	-5	58	-8.56%
2022/05/17	0	0.00	2	30.20	30.25	-2	58	-3.44%
2022/05/16	0	0.00	2	30.40	30.15	-2	58	-3.45%
2022/05/10	2	30.00	0	0.00	30.20	2	63	3.17%
2022/05/05	4	31.25	0	0.00	31.30	4	67	5.94%
2022/05/04	2	31.30	0	0.00	31.40	2	67	2.96%
2022/05/03	4	31.30	0	0.00	31.55	4	68	5.86%
2022/04/29	2	31.40	0	0.00	31.50	2	68	2.90%
2022/04/28	2	31.40	0	0.00	31.40	2	69	2.88%
2022/04/27	7	31.79	0	0.00	31.65	7	69	10.07%
2022/04/26	4	32.05	0	0.00	32.10	4	69	5.76%
2022/04/25	1	32.55	1	32.95	32.45	0	69	0.00%
2022/04/22	2	32.50	2	32.90	33.10	0	70	0.00%
2022/04/20	1	33.15	14	33.18	33.40	-13	69	-18.66%
2022/04/19	0	0.00	9	32.34	32.50	-9	65	-13.67%
2022/04/18	0	0.00	4	32.18	32.20	-4	66	-6.03%
2022/04/14	0	0.00	2	32.00	32.00	-2	67	-2.95%
2022/04/12	2	31.60	0	0.00	31.45	2	69	2.87%
2022/04/11	5	32.08	0	0.00	31.75	5	71	7.01%
2022/04/08	1	32.20	0	0.00	32.25	1	72	1.39%
2022/04/07	4	32.30	0	0.00	32.30	4	72	5.51%
2022/04/06	3	32.30	0	0.00	32.50	3	73	4.10%
2022/04/01	2	32.40	0	0.00	32.40	2	74	2.70%
2022/03/30	0	0.00	4	32.75	32.80	-4	75	-5.30%
2022/03/25	0	0.00	2	32.70	32.70	-2	79	-2.53%
2022/03/24	0	0.00	2	32.70	32.60	-2	79	-2.53%
2022/03/23	0	0.00	5	32.66	32.70	-5	78	-6.33%
2022/03/18	0	0.00	4	32.38	32.70	-4	78	-5.09%
2022/03/17	0	0.00	2	32.20	32.15	-2	78	-2.54%
2022/03/16	0	0.00	2	31.90	31.90	-2	79	-2.53%
2022/03/07	5	32.14	0	0.00	32.00	5	78	6.40%
2022/03/03	0	0.00	2	32.75	32.75	-2	77	-2.59%
2022/02/25	0	0.00	2	32.40	32.30	-2	76	-2.61%
2022/02/24	2	32.00	0	0.00	32.00	2	75	2.64%
2022/02/21	0	0.00	2	32.40	32.50	-2	74	-2.67%
2022/02/18	2	31.95	0	0.00	32.30	2	75	2.64%
2022/02/17	0	0.00	2	32.40	32.20	-2	76	-2.63%
2022/02/14	2	32.00	0	0.00	32.00	2	75	2.66%
2022/02/11	1	32.50	1	32.90	32.45	0	73	0.00%
2022/02/09	2	32.70	4	32.80	32.80	-2	70	-2.84%
2022/01/25	2	32.00	0	0.00	31.80	2	64	3.11%
2022/01/18	2	33.15	0	0.00	32.95	2	62	3.20%
2022/01/17	2	32.80	0	0.00	33.10	2	61	3.23%
2021/12/28	2	33.25	0	0.00	33.10	2	49	4.04%
2021/12/21	2	33.00	0	0.00	33.20	2	47	4.20%
2021/12/20	2	33.20	2	33.70	33.20	0	46	0.00%
2021/12/16	2	33.20	0	0.00	33.30	2	46	4.29%
2021/12/02	2	33.40	0	0.00	33.30	2	49	4.03%
2021/12/01	2	33.50	0	0.00	33.50	2	48	4.08%
2021/11/18	2	33.90	0	0.00	33.95	2	45	4.39%
2021/11/17	0	0.00	2	34.40	34.05	-2	45	-4.38%
2021/11/01	4	33.93	0	0.00	33.80	4	52	7.66%
2021/10/29	4	34.43	2	35.00	34.10	2	52	3.82%
2021/10/26	0	0.00	3	34.70	34.60	-3	52	-5.76%
2021/10/25	0	0.00	2	34.20	34.35	-2	51	-3.91%
2021/10/21	0	0.00	4	33.90	33.90	-4	52	-7.59%
2021/10/05	0	33.50	0	0.00	33.20	0	61	0.03%
2021/10/01	2	33.40	0	0.00	33.45	2	62	3.22%
2021/09/30	0	0.00	2	33.90	33.95	-2	61	-3.25%
2021/09/29	0	0.00	1	35.90	35.85	-1	61	-1.63%
2021/09/27	0	0.00	2	35.80	35.70	-2	63	-3.17%
2021/09/22	0	0.00	3	35.23	35.15	-3	64	-4.66%
2021/09/13	2	36.50	0	0.00	35.95	2	63	3.14%
2021/08/09	2	39.30	0	0.00	39.30	2	184	1.08%
2021/07/28	2	39.60	0	0.00	39.70	2	201	0.99%
2021/07/26	0	0.00	2	40.10	40.00	-2	208	-0.96%
2021/07/22	2	39.90	0	0.00	39.85	2	212	0.94%
2021/07/12	2	39.60	2	40.10	39.60	0	232	0.00%
2021/07/05	1	39.70	0	0.00	39.70	1	241	0.41%
2021/06/18	0	0.00	2	39.60	39.90	-2	270	-0.74%
2021/06/15	2	39.10	0	0.00	39.15	2	273	0.73%
2021/06/11	2	39.60	0	0.00	39.65	2	272	0.73%
2021/06/10	0	0.00	2	40.20	39.80	-2	273	-0.73%
2021/06/07	2	39.70	0	0.00	39.45	2	280	0.71%
2021/06/04	2	40.20	0	0.00	40.30	2	278	0.72%
2021/06/03	2	41.00	0	0.00	40.75	2	284	0.70%
2021/06/02	2	41.40	0	0.00	41.50	2	281	0.71%
2021/05/31	4	42.25	3	41.65	41.60	1	286	0.35%
2021/05/28	2	42.40	2	42.90	42.65	0	282	0.00%
2021/05/26	4	43.00	2	43.50	43.10	2	287	0.70%
2021/05/25	5	43.60	4	44.35	43.50	1	294	0.34%
2021/05/24	6	43.96	6	44.37	44.50	0	297	0.00%
2021/05/21	2	44.35	9	43.64	44.95	-7	281	-2.49%
2021/05/20	5	41.96	4	42.50	41.70	1	261	0.38%
2021/05/19	2	42.00	4	42.50	42.10	-2	258	-0.77%
2021/05/17	8	41.41	12	41.13	41.20	-4	245	-1.63%
2021/05/13	0	0.00	2	38.50	38.05	-2	234	-0.85%
2021/05/12	2	38.00	0	0.00	37.65	2	232	0.86%
2021/05/11	2	39.50	0	0.00	39.40	2	227	0.88%
2021/05/10	0	0.00	2	40.50	40.10	-2	227	-0.88%
2021/05/07	0	0.00	2	40.30	40.30	-2	227	-0.88%
2021/05/06	2	39.80	0	0.00	39.55	2	228	0.87%
2021/05/04	2	40.00	0	0.00	39.35	2	226	0.88%
2021/05/03	2	40.70	0	0.00	40.70	2	222	0.90%
2021/04/27	2	40.70	2	41.20	41.25	0	219	0.00%
2021/04/23	1	41.05	0	0.00	41.15	1	217	0.46%
2021/04/22	3	41.67	0	0.00	41.05	3	214	1.40%
2021/04/21	2	42.00	0	0.00	41.90	2	211	0.94%
2021/04/20	0	0.00	2	42.60	42.25	-2	209	-0.96%
2021/04/19	2	42.00	2	42.50	42.10	0	206	0.00%
2021/04/16	0	0.00	2	41.20	41.50	-2	204	-0.98%
2021/04/12	0	0.00	2	40.60	40.85	-2	198	-1.01%
2021/04/07	4	40.40	0	0.00	40.40	4	197	2.03%
2021/03/26	0	0.00	3	41.20	40.90	-3	185	-1.62%
2021/03/24	3	40.67	0	0.00	40.30	3	180	1.67%
2021/03/22	2	42.00	0	0.00	42.10	2	172	1.16%
2021/03/16	0	0.00	1	42.55	42.15	-1	168	-0.59%
2021/03/12	2	42.50	0	0.00	42.40	2	166	1.20%
2021/03/11	1	42.90	0	0.00	42.95	1	163	0.61%
2021/03/09	2	42.90	2	43.40	42.55	0	157	0.00%
2021/03/04	2	42.00	8	42.48	42.20	-6	146	-4.10%
2021/03/03	2	41.50	0	0.00	41.30	2	140	1.43%
2021/03/02	4	42.18	2	43.35	41.85	2	138	1.44%
2021/02/26	4	42.25	4	42.75	42.35	0	135	0.00%
2021/02/25	4	42.75	2	43.50	42.30	2	128	1.56%
2021/02/24	0	0.00	9	42.19	42.85	-9	119	-7.56%
2021/02/23	0	0.00	2	40.95	40.60	-2	106	-1.89%
2021/02/22	2	40.50	7	40.43	40.95	-5	104	-4.78%
2021/02/18	3	39.00	8	39.24	39.45	-5	99	-5.04%
2021/02/17	0	0.00	2	38.00	37.95	-2	99	-2.02%
2021/02/01	3	37.50	0	0.00	37.55	3	95	3.15%
2021/01/22	1	38.50	0	0.00	38.65	1	86	1.16%
2021/01/20	3	39.10	0	0.00	39.10	3	87	3.41%
2021/01/18	3	39.60	0	0.00	39.70	3	86	3.45%
2021/01/07	2	40.00	0	0.00	40.05	2	111	1.80%
2021/01/05	2	40.50	0	0.00	40.50	2	109	1.82%
2020/12/31	0	0.00	4	40.93	41.00	-4	117	-3.41%
2020/12/30	0	0.00	2	40.60	40.25	-2	114	-1.74%
2020/12/29	2	40.33	0	0.00	40.30	2	113	1.76%
2020/12/28	2	40.10	0	0.00	40.15	2	111	1.80%
2020/12/24	2	40.50	0	0.00	40.70	2	107	1.87%
2020/12/21	4	40.65	3	41.03	41.10	1	105	0.95%
2020/12/18	0	0.00	0.2	41.20	41.25	-0.2	104	-0.19%
2020/12/15	4	41.35	0	0.00	41.05	4	105	3.78%
2020/12/14	0	0.00	2	42.10	41.80	-2	104	-1.91%
2020/12/11	2	41.60	0	0.00	41.55	2	105	1.90%
2020/12/07	2	42.10	0	0.00	42.10	2	103	1.94%
2020/12/03	2	42.50	0	0.00	42.70	2	101	1.98%
2020/12/02	2	43.10	0	0.00	42.95	2	101	1.98%
2020/11/30	0	0.00	1	44.00	43.75	-1	101	-0.99%
2020/11/26	0	0.00	1	43.10	43.30	-1	99	-1.01%
2020/11/25	0	0.00	3	42.73	42.80	-3	97	-3.06%
2020/11/18	2	42.10	0	0.00	42.20	2	98	2.03%
2020/11/16	2	42.50	0	0.00	42.45	2	99	2.01%
2020/10/30	1	43.50	0	0.00	42.70	1	97	1.02%
2020/10/27	1	44.10	2	44.75	44.50	-1	95	-1.04%
2020/10/26	2	44.50	3	45.00	44.50	-1	95	-1.04%
2020/10/23	1	44.00	0	0.00	44.30	1	95	1.04%
2020/10/22	1	44.00	1	44.50	44.30	0	101	0.00%
2020/10/21	1	44.50	1	45.15	44.40	0	103	0.00%
2020/10/20	3	45.00	0	0.00	44.65	3	105	2.84%
2020/10/19	1	46.10	0	0.00	45.50	1	104	0.96%
2020/10/16	2	47.10	4	47.40	47.10	-2	97	-2.05%
2020/10/15	0	0.00	6	44.82	45.55	-6	80	-7.42%
2020/10/13	1	43.30	0	0.00	43.20	1	74	1.35%
2020/10/12	2	44.00	2	44.50	44.10	0	73	0.00%
2020/10/08	4	44.33	9	44.35	44.35	-5	73	-6.84%
2020/10/07	0	0.00	4	42.41	42.65	-4	64	-6.16%
2020/10/05	0	0.00	3	41.50	41.90	-3	66	-4.52%
2020/09/28	1	40.60	0	0.00	40.90	1	68	1.46%
2020/09/24	2	41.20	0	0.00	41.15	2	69	2.89%
2020/09/22	2	41.70	0	0.00	42.00	2	68	2.94%
2020/09/21	0	0.00	1	42.20	42.15	-1	67	-1.48%
2020/09/17	1	41.70	0	0.00	42.00	1	65	1.52%
2020/09/10	3	42.20	1	42.90	42.20	2	67	2.96%
2020/09/07	2	42.40	3	42.87	42.50	-1	70	-1.42%
2020/09/04	3	42.33	0	0.00	42.30	3	76	3.90%
2020/09/03	0	0.00	1	42.90	42.60	-1	78	-1.27%
2020/08/31	0	0.00	1	42.60	42.25	-1	80	-1.24%
2020/08/28	1	42.10	0	0.00	42.20	1	82	1.22%
2020/08/27	1	42.40	0	0.00	42.55	1	83	1.20%
2020/08/24	1	43.10	0	0.00	42.60	1	86	1.16%
2020/08/20	3	43.77	0	0.00	43.00	3	83	3.58%
2020/08/19	1	44.50	0	0.00	44.75	1	82	1.21%
2020/08/18	1	44.60	0	0.00	44.90	1	82	1.22%
2020/08/17	2	44.75	0	0.00	44.85	2	83	2.41%
2020/08/14	0	0.00	1	45.50	45.40	-1	82	-1.21%
2020/08/11	1	45.00	0	0.00	45.50	1	84	1.19%
2020/08/05	0	0.00	1	45.80	45.70	-1	84	-1.19%
2020/08/04	1	45.00	0	0.00	45.35	1	84	1.18%
2020/07/31	1	46.00	1	46.85	46.00	0	85	0.00%
2020/07/30	1	46.00	0	0.00	46.20	1	84	1.18%
2020/07/24	1	48.40	1	48.90	48.35	0	78	0.00%
2020/07/17	0	0.00	1	47.90	47.80	-1	73	-1.37%
2020/07/15	1	47.00	0	0.00	47.10	1	73	1.36%
2020/07/03	0.2	47.35	0	0.00	47.35	0.2	75	0.27%
2020/06/16	0	0.00	1	47.90	47.40	-1	89	-1.12%
2020/06/15	1	47.10	0	0.00	46.55	1	91	1.09%
2020/06/11	1	48.70	1	49.90	48.30	0	94	0.00%
2020/06/02	0	0.00	0.1	44.20	44.10	-0.1	94	-0.07%
2020/05/22	0	0.00	1	43.60	43.10	-1	92	-1.08%
2020/05/07	1.1	43.12	0	0.00	43.35	1.1	91	1.19%
2020/03/30	1	36.70	0	0.00	37.65	1	82	1.22%
2020/03/26	0	0.00	1	38.80	38.20	-1	80	-1.24%
2020/03/25	0	0.00	0.6	35.30	35.40	-0.6	77	-0.81%
2020/03/24	0	0.00	1	33.85	33.70	-1	76	-1.30%
2020/03/23	0	0.00	1	30.85	32.45	-1	74	-1.34%
2020/03/18	0	0.00	1	36.45	35.75	-1	67	-1.49%
2020/02/06	0	0.00	1	46.90	47.05	-1	59	-1.67%
2020/02/05	1	46.20	0	0.00	46.80	1	60	1.66%
2020/02/04	0	0.00	1	45.90	46.20	-1	60	-1.65%
2020/02/03	1	45.20	0	0.00	45.35	1	60	1.65%
2020/01/30	2	47.05	2	48.05	46.90	0	58	0.00%
2020/01/03	1	49.10	0	0.00	49.25	1	75	1.33%
2019/12/18	0	0.00	1	49.90	50.00	-1	99	-1.00%
2019/12/05	0	0.00	1	48.50	48.80	-1	113	-0.88%
2019/12/02	1	49.00	0	0.00	48.30	1	112	0.89%
2019/11/21	0	0.00	2	50.50	50.50	-2	108	-1.84%
2019/11/15	1	51.20	0	0.00	51.40	1	106	0.94%
2019/11/11	1	52.20	0	0.00	52.20	1	105	0.95%
2019/09/11	0	0.00	1	52.90	53.00	-1	99	-1.00%
2019/09/09	0	0.00	1	52.60	52.70	-1	101	-0.98%
2019/08/29	0	0.00	1	51.90	51.60	-1	120	-0.83%
2019/08/15	0	0.00	2	50.40	50.30	-2	197	-1.01%
2019/08/06	1	49.10	1	49.80	50.30	0	293	0.00%
2019/07/23	0	0.00	1	51.40	51.70	-1	290	-0.34%
2019/07/22	1	50.80	0	0.00	51.30	1	289	0.34%
2019/07/19	0	0.00	1	53.90	53.90	-1	287	-0.35%
2019/06/10	1	50.10	1	50.90	52.00	0	251	0.00%
2019/06/03	1	53.10	0	0.00	52.70	1	241	0.41%
2019/05/29	0	0.00	6	54.45	54.50	-6	234	-2.56%
2019/05/27	0	0.00	3	53.40	54.00	-3	220	-1.36%
2019/05/24	5	51.50	2	51.25	52.20	3	206	1.45%
2019/05/22	0	0.00	2	50.30	49.90	-2	190	-1.05%
2019/05/21	5	44.30	7	46.24	49.00	-2	175	-1.14%
2019/05/20	6	48.57	0	0.00	47.20	6	140	4.26%
2019/05/17	2	51.55	4	51.65	51.70	-2	115	-1.76%
2019/05/16	1	54.00	0	0.00	53.00	1	100	0.99%
2019/05/15	0	0.00	1	56.70	57.00	-1	83	-1.20%
2019/05/14	1	56.00	3	55.70	56.20	-2	84	-2.37%
2019/05/10	0	0.00	1	57.20	57.10	-1	88	-1.13%
2019/05/09	1	57.10	1	57.50	57.10	0	88	0.00%
2019/04/18	0	0.00	2	58.80	58.50	-2	92	-2.16%
2019/03/29	1	58.80	0	0.00	58.90	1	91	1.09%
2019/03/28	0	0.00	1	59.30	59.10	-1	91	-1.10%
2019/03/22	2	58.30	0	0.00	58.50	2	89	2.22%
2019/03/20	0	0.00	1	58.80	59.10	-1	88	-1.13%
2019/03/18	3	59.40	0	0.00	59.30	3	87	3.44%
2019/03/14	1	59.30	0	0.00	59.30	1	87	1.15%
2019/03/12	1	59.50	0	0.00	59.60	1	86	1.15%
2019/03/11	0	0.00	1	60.00	60.00	-1	86	-1.16%
2019/02/26	0	0.00	1	59.80	60.40	-1	82	-1.21%
2019/02/20	1	59.30	5	59.20	59.50	-4	77	-5.15%
2019/02/19	0	0.00	3	59.00	59.00	-3	76	-3.94%
2019/02/18	0	0.00	2	58.70	58.80	-2	75	-2.66%
2019/02/15	0	0.00	7	58.03	58.10	-7	75	-9.22%
2019/01/29	1	58.10	0	0.00	57.80	1	65	1.53%
2019/01/24	0	0.00	1	58.90	58.80	-1	64	-1.54%
2019/01/22	16	58.78	0	0.00	58.70	16	65	24.57%
2019/01/21	1	58.30	0	0.00	58.70	1	65	1.53%
2019/01/07	1	59.10	1	59.80	59.00	0	66	0.00%
2019/01/04	0	0.00	2	56.70	58.10	-2	64	-3.09%
2018/12/25	1	56.00	0	0.00	56.40	1	69	1.44%
2018/12/24	1	56.20	0	0.00	56.30	1	69	1.44%
2018/11/14	1.3	56.92	0	0.00	56.80	1.3	78	1.58%
2018/11/13	0	58.50	0	0.00	58.30	0	80	0.03%
2018/10/18	0	0.00	20	58.96	58.80	-20	96	-20.68%
2018/10/04	1	62.10	0	0.00	62.20	1	124	0.80%
2018/09/14	0	0.00	20	62.74	63.00	-20	137	-14.50%
2018/09/13	0	0.00	1	63.20	62.70	-1	138	-0.72%
2018/09/10	1	60.10	1	60.90	60.90	0	137	0.00%
2018/09/07	1	62.60	0	0.00	62.10	1	135	0.74%
2018/09/03	1	64.00	0	64.50	64.30	1	139	0.71%
2018/08/13	0	0.00	3	68.80	68.10	-3	157	-1.90%
2018/06/28	0	0.00	1	66.80	66.70	-1	291	-0.34%
2018/06/26	1	66.10	0	0.00	66.30	1	300	0.33%
2018/05/29	0	0.00	5	67.30	67.00	-5	437	-1.14%
2018/05/25	5	69.34	0	0.00	69.00	5	432	1.16%
2018/04/13	1	73.10	0	0.00	72.00	1	495	0.20%
2018/04/02	1	70.10	0	0.00	70.40	1	417	0.24%
2018/03/30	1	72.20	0	0.00	71.10	1	410	0.24%
2018/03/29	2	70.80	2	70.50	70.50	0	417	0.00%
2018/03/28	1	71.30	0	0.00	70.80	1	414	0.24%
2018/03/23	2	69.00	0	0.00	69.50	2	400	0.50%
2018/03/21	0	0.00	1	70.50	71.50	-1	370	-0.27%
2018/03/09	2	65.50	2	65.40	65.40	0	259	0.00%
2018/03/01	1	64.60	0	0.00	64.80	1	261	0.38%
2018/01/22	0	0.00	20	64.68	64.80	-20	216	-9.24%
2018/01/19	0	0.00	1	64.40	64.20	-1	213	-0.47%
2018/01/16	0	0.00	1	65.00	64.50	-1	207	-0.48%
2018/01/15	21	65.70	0	0.00	65.50	21	202	10.36%
2018/01/03	0	0.00	1	61.50	61.50	-1	152	-0.65%