三貝德 (8489)-國票-中和券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
55張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	24.35	0	0.00	24.65	1	350	0.29%
2024/04/17	0	26.40	0	0.00	25.20	0	439	0.00%
2024/04/03	1	27.65	0	0.00	27.50	1	439	0.23%
2024/03/27	0	0.00	1	29.50	29.55	-1	430	-0.23%
2024/03/25	0	30.00	0	0.00	28.70	0	426	0.00%
2024/03/15	1	27.25	0	0.00	26.95	1	413	0.24%
2024/03/12	0	0.00	3	30.45	30.35	-3	396	-0.76%
2024/03/07	1	29.85	0	0.00	29.40	1	391	0.26%
2024/02/27	0	0.00	8	31.50	31.40	-8	374	-2.14%
2024/02/19	0	0.00	4	32.39	32.35	-4	349	-1.14%
2024/02/16	5	31.72	1	31.70	31.75	4	342	1.17%
2024/02/15	2	30.80	2	30.95	31.05	0	335	0.00%
2024/02/05	5	30.15	5	30.37	30.30	0	329	0.00%
2024/02/01	0	0.00	6	32.85	31.65	-6	307	-1.95%
2024/01/31	8	32.80	4	33.50	32.55	4	287	1.39%
2024/01/30	7	30.00	7	31.56	32.05	0	208	0.00%
2024/01/26	1	27.70	0	0.00	27.70	1	170	0.59%
2024/01/24	3	29.60	0	0.00	28.95	3	155	1.93%
2024/01/23	2	29.43	2	29.70	29.30	0	135	0.00%
2024/01/22	3	29.15	5	29.92	28.25	-2	106	-1.87%
2024/01/19	0	0.00	1	26.85	27.65	-1	59	-1.69%
2024/01/18	1	25.55	0	0.00	25.15	1	44	2.25%
2024/01/04	0	0.00	1	25.60	25.20	-1	41	-2.39%
2023/12/29	0	0.00	1	25.95	25.50	-1	40	-2.47%
2023/12/13	1	24.80	0	0.00	24.65	1	45	2.20%
2023/12/01	1	25.05	0	0.00	25.35	1	47	2.11%
2023/11/02	0	0.00	1	24.75	24.75	-1	37	-2.69%
2023/10/11	0	0.00	1	24.50	24.50	-1	47	-2.11%
2023/10/05	0	0.00	1	25.00	25.00	-1	46	-2.15%
2023/10/02	2	25.00	0	0.00	25.10	2	48	4.10%
2023/09/27	0	0.00	4	25.15	25.15	-4	48	-8.17%
2023/08/11	1	23.60	0	0.00	23.50	1	61	1.63%
2023/07/28	0	0.00	1	25.45	25.10	-1	60	-1.64%
2023/07/20	1	23.55	0	0.00	23.75	1	55	1.81%
2023/07/10	1	24.85	0	0.00	24.90	1	54	1.83%
2023/07/07	0	0.00	0	25.10	25.45	0	53	0.00%
2023/07/05	1	25.30	0	0.00	25.30	1	52	1.92%
2023/06/29	0	0.00	3	25.15	25.20	-3	53	-5.57%
2023/06/28	0	0.00	1	25.80	25.65	-1	53	-1.88%
2023/06/13	1	25.05	0	0.00	25.45	1	52	1.90%
2023/06/08	1	25.20	0	0.00	25.35	1	50	1.98%
2023/06/01	0	0.00	2	26.05	25.90	-2	47	-4.19%
2023/05/12	0	0.00	1	23.45	23.50	-1	42	-2.37%
2023/05/11	0	0.00	1	23.45	23.55	-1	42	-2.35%
2023/04/18	1	23.90	0	0.00	23.90	1	55	1.79%
2023/04/06	1	24.10	0	0.00	24.10	1	53	1.86%
2023/03/29	0	25.20	0	0.00	24.90	0	51	0.00%
2023/03/27	0	25.40	0	0.00	25.35	0	52	0.00%
2023/03/24	0	0.00	1	25.40	25.40	-1	52	-1.90%
2023/03/16	0	0.00	1	24.80	25.05	-1	54	-1.82%
2023/03/06	0	26.35	0	0.00	25.25	0	52	0.01%
2023/03/01	1	24.90	0	0.00	24.80	1	56	1.78%
2023/02/24	1	25.05	4	26.10	25.15	-3	55	-5.43%
2023/02/17	0	24.90	0	0.00	24.00	0	52	0.01%
2023/02/16	0	0.00	2	24.20	24.10	-2	52	-3.83%
2023/02/10	1	23.80	0	0.00	23.75	1	54	1.85%
2023/02/03	0	0.00	1	24.55	24.60	-1	56	-1.77%
2023/02/02	0	0.00	2	24.50	24.40	-2	56	-3.55%
2023/01/16	0	0.00	2	24.83	24.05	-2	63	-3.15%
2022/12/16	1	22.60	0	0.00	22.60	1	70	1.42%
2022/12/12	1	23.30	0	0.00	23.30	1	69	1.44%
2022/12/09	0	0.00	1	24.35	23.50	-1	71	-1.40%
2022/11/23	1	23.30	1	23.00	23.05	0	70	0.00%
2022/11/01	1	21.20	0	0.00	21.20	1	96	1.04%
2022/10/27	1	21.05	0	0.00	20.90	1	96	1.03%
2022/10/26	0.1	20.10	2.1	22.02	21.35	-2	95	-2.09%
2022/10/25	1	20.10	0	0.00	20.10	1	84	1.18%
2022/10/14	1	21.50	0	0.00	21.35	1	96	1.04%
2022/10/13	2	21.05	0	0.00	20.90	2	94	2.13%
2022/09/30	0.1	25.05	0.1	25.05	24.80	0	89	0.00%
2022/08/29	1	26.90	0	0.00	26.80	1	102	0.98%
2022/08/26	2	28.45	0	0.00	28.10	2	101	1.98%
2022/08/25	2	29.63	4	30.38	28.30	-2	100	-1.99%
2022/08/04	1	25.25	0	0.00	25.75	1	82	1.21%
2022/07/27	0.1	27.05	0.1	27.05	26.80	0	89	0.00%
2022/06/23	1	28.60	0	0.00	27.90	1	267	0.37%
2022/06/17	0.1	30.00	0.1	29.90	29.40	0	265	0.00%
2022/05/23	0	0.00	1	32.50	32.55	-1	267	-0.37%
2022/05/18	0	0.00	1	32.20	32.65	-1	263	-0.38%
2022/05/09	0	0.00	1	31.60	31.60	-1	262	-0.38%
2022/05/03	0	0.00	6	33.28	33.15	-6	266	-2.25%
2022/04/26	5	34.31	0	0.00	34.25	5	254	1.96%
2022/04/25	3	40.65	6	38.26	36.00	-3	236	-1.27%
2022/04/22	0	0.00	2	38.63	39.05	-2	157	-1.27%
2022/04/21	1	36.15	1	38.80	35.50	0	135	0.00%
2022/04/20	0	0.00	5	36.80	36.90	-5	108	-4.61%
2022/04/19	0	0.00	1	33.55	33.55	-1	107	-0.93%
2022/04/18	1	30.55	0	0.00	30.50	1	136	0.73%
2022/03/18	0	0.00	3	32.25	33.10	-3	284	-1.05%
2022/03/16	1	31.10	0	0.00	31.00	1	283	0.35%
2022/03/08	1	32.05	0	0.00	31.75	1	284	0.35%
2022/02/23	0	36.50	0	0.00	36.30	0	281	0.00%
2022/02/14	1	35.80	0	0.00	35.80	1	281	0.36%
2022/02/08	9	38.98	9	39.19	38.20	0	277	0.00%
2022/01/14	1	39.90	1	40.05	39.90	0	257	0.00%
2022/01/13	1	41.60	1	42.50	41.50	0	251	0.00%
2022/01/11	1	41.00	1	43.70	40.60	0	237	0.00%
2022/01/10	16	41.43	17	41.76	42.50	-1	205	-0.49%
2021/12/30	1	39.15	0	0.00	38.70	1	156	0.64%
2021/12/29	0	0.00	1	41.00	38.70	-1	144	-0.69%
2021/12/27	0	0.00	4	38.35	38.35	-4	81	-4.91%
2021/12/14	0	32.21	0	0.00	31.00	0	57	0.03%
2021/11/19	1	32.65	0	0.00	32.50	1	70	1.43%
2021/11/10	1	34.00	0	0.00	33.70	1	70	1.43%
2021/11/03	1	33.85	0	0.00	33.95	1	71	1.39%
2021/10/29	1	34.05	0	0.00	34.15	1	71	1.40%
2021/10/28	1	34.26	0	0.00	34.15	1	71	1.41%
2021/05/28	0	0.00	1	42.60	42.50	-1	251	-0.40%
2021/05/26	1	45.95	0	0.00	43.00	1	251	0.40%
2021/05/25	1	43.50	2	42.28	44.55	-1	244	-0.41%
2021/05/24	1	43.25	0	0.00	41.60	1	242	0.41%
2021/05/20	1	44.25	0	0.00	44.85	1	241	0.41%
2021/05/19	0	0.00	3	48.85	48.70	-3	231	-1.30%
2021/05/18	1	45.70	0	0.00	45.00	1	208	0.48%
2021/05/14	1	39.00	0	0.00	37.85	1	172	0.58%
2021/04/19	1	47.10	0	0.00	47.05	1	143	0.70%
2021/04/13	0	48.00	0	0.00	48.35	0	142	0.00%
2021/04/12	1	48.25	0	0.00	47.90	1	140	0.71%
2021/03/23	1	50.50	0	0.00	50.50	1	139	0.72%
2020/12/22	1	53.60	0	0.00	53.60	1	171	0.58%
2020/11/26	0	0.00	1	58.80	58.50	-1	408	-0.24%
2020/10/29	1	53.40	0	0.00	53.40	1	400	0.25%
2020/09/14	0	0.00	1	61.90	61.50	-1	351	-0.28%
2020/09/10	0	0.00	16	63.59	64.50	-16	313	-5.11%
2020/09/08	1	54.00	0	0.00	55.00	1	195	0.51%
2020/08/03	0	0.00	0.5	52.30	52.20	-0.5	262	-0.21%
2020/07/24	1	56.40	0	0.00	56.00	1	291	0.34%
2020/06/24	5	59.90	2	58.80	58.80	3	395	0.76%
2020/06/12	10	60.40	4	60.40	60.60	6	454	1.32%
2020/06/10	10	66.53	4	66.00	65.80	6	482	1.24%
2020/06/01	20	64.90	3	63.90	63.80	17	527	3.22%
2020/05/21	2	65.00	0	0.00	65.10	2	650	0.31%
2020/04/24	1	62.70	1	63.70	63.50	0	805	0.00%
2020/04/15	1	66.50	1	65.60	63.70	0	784	0.00%
2020/04/14	0	0.00	1	63.20	62.60	-1	768	-0.13%
2020/04/13	1	62.60	0	0.00	63.00	1	766	0.13%
2020/04/10	2	65.95	1	65.50	65.50	1	762	0.13%
2020/04/08	0	0.00	1	64.40	64.30	-1	755	-0.13%
2020/04/06	8	54.94	4	55.30	55.00	4	719	0.56%
2020/03/27	2	52.00	0	0.00	52.20	2	709	0.28%
2020/03/26	1	51.90	1	51.60	51.90	0	704	0.00%
2020/03/17	0	0.00	1	58.80	54.70	-1	671	-0.15%
2020/03/16	1	65.40	1	61.00	60.40	0	663	0.00%
2020/03/13	0.1	60.60	0	0.00	60.20	0.1	636	0.01%
2020/03/05	1	88.80	0	0.00	88.30	1	577	0.17%
2020/02/27	1	91.00	1	91.50	90.50	0	560	0.00%
2020/02/25	0	0.00	2	91.85	91.00	-2	529	-0.38%
2020/02/24	0	0.00	17	94.90	95.20	-17	509	-3.34%
2020/02/21	2	87.05	1	87.10	91.50	1	468	0.21%
2020/02/19	1	83.60	1	83.00	82.90	0	430	0.00%
2020/02/12	1	85.00	1	84.50	84.70	0	406	0.00%
2020/02/11	0	0.00	20	80.50	80.50	-20	366	-5.46%
2020/02/05	5	74.60	0	0.00	75.00	5	278	1.80%
2020/02/04	1	80.00	0	0.00	79.70	1	267	0.37%
2020/01/31	17	86.98	0	0.00	86.20	17	255	6.65%
2020/01/30	1	90.60	0	0.00	90.70	1	257	0.39%
2020/01/10	20	99.20	0	0.00	99.10	20	290	6.88%
2020/01/02	0	0.00	1	108.50	106.00	-1	320	-0.31%
2019/12/31	1	107.00	0	0.00	108.00	1	320	0.31%
2019/12/30	1	108.00	0	0.00	107.50	1	321	0.31%
2019/12/26	1	110.50	0	0.00	110.50	1	324	0.31%
2019/12/25	1	112.00	0	0.00	111.50	1	327	0.31%
2019/12/17	1	119.00	0	0.00	118.00	1	381	0.26%
2019/12/04	0	0.00	1.1	126.10	125.50	-1.1	414	-0.25%
2019/11/29	0	0.00	1	127.50	127.00	-1	443	-0.23%
2019/11/27	0	0.00	1.1	129.98	129.50	-1.1	457	-0.23%
2019/11/25	2	128.75	1	128.50	128.50	1	487	0.21%
2019/11/22	1	129.00	1	130.50	130.50	0	492	0.00%
2019/11/21	1	127.00	1	128.50	127.50	0	501	0.00%
2019/11/15	0	0.00	1	135.50	136.00	-1	494	-0.20%
2019/11/14	1	136.00	1	133.50	136.00	0	495	0.00%
2019/11/05	1	133.50	0	0.00	133.00	1	511	0.20%
2019/10/31	0	0.00	2	136.00	135.00	-2	515	-0.39%
2019/10/18	2	123.75	0	0.00	128.00	2	517	0.39%
2019/10/16	1	121.00	1	127.00	121.00	0	501	0.00%
2019/10/14	0	0.00	1	137.50	137.00	-1	511	-0.20%
2019/10/02	0	0.00	1	142.00	143.00	-1	627	-0.16%
2019/09/26	0	0.00	1	139.00	140.00	-1	617	-0.16%
2019/09/25	1	145.50	0	0.00	143.50	1	609	0.16%
2019/09/23	0	0.00	1	142.50	140.50	-1	579	-0.17%
2019/08/29	10	140.50	11	139.27	137.00	-1	508	-0.20%
2019/08/28	0	0.00	2	135.00	135.50	-2	483	-0.41%
2019/08/23	2	128.00	2	127.50	128.00	0	469	0.00%
2019/08/20	0	0.00	1	135.00	137.00	-1	449	-0.22%
2019/08/19	1.4	134.00	0	0.00	134.00	1.4	445	0.31%
2019/07/25	1	135.00	0	0.00	131.50	1	454	0.22%
2019/07/18	0	0.00	1	131.50	130.00	-1	437	-0.23%
2019/07/16	2	138.00	0	0.00	138.00	2	407	0.49%
2019/07/15	2	144.50	2	144.00	145.00	0	383	0.00%
2019/07/12	1	138.00	1	136.50	138.00	0	357	0.00%
2019/07/09	0	0.00	1	134.00	128.00	-1	324	-0.31%
2019/07/08	3	129.83	1	132.00	130.50	2	295	0.68%
2019/07/05	0	0.00	2	124.75	124.50	-2	276	-0.72%
2019/07/01	5	123.20	5	124.00	121.50	0	275	0.00%
2019/06/20	1	119.00	0	0.00	118.00	1	274	0.36%
2019/06/17	1	112.00	0	0.00	113.00	1	273	0.37%
2019/06/14	2	112.25	1	112.00	111.00	1	272	0.37%
2019/06/12	0	0.00	1	107.50	107.00	-1	272	-0.37%
2019/06/11	0	0.00	1	108.00	107.50	-1	277	-0.36%
2019/06/05	1	109.00	0	0.00	107.50	1	283	0.35%
2019/05/31	2	114.25	1	113.00	111.00	1	290	0.34%
2019/05/27	1	110.00	2	108.50	107.50	-1	299	-0.33%
2019/05/24	3	109.33	1	110.00	110.00	2	299	0.67%
2019/05/23	0	0.00	1	108.00	107.00	-1	294	-0.34%
2019/05/22	2	106.00	1	107.50	107.50	1	295	0.34%
2019/05/17	0	0.00	2	103.75	104.00	-2	313	-0.64%
2019/05/16	1	108.50	0	0.00	108.50	1	309	0.32%
2019/05/02	0	0.00	1	135.00	134.00	-1	333	-0.30%
2019/04/25	0	0.00	1	137.00	136.50	-1	344	-0.29%
2019/04/24	1	138.50	0	0.00	137.50	1	345	0.29%
2019/04/23	0	0.00	1	137.50	137.50	-1	346	-0.29%
2019/04/16	1	138.50	1	140.50	141.00	0	359	0.00%
2019/04/12	1	143.50	1	142.00	142.00	0	356	0.00%
2019/04/10	0	0.00	1	147.00	147.00	-1	357	-0.28%
2019/04/08	2	150.25	0	0.00	149.00	2	361	0.55%
2019/04/02	0	0.00	1	141.50	141.50	-1	360	-0.28%
2019/04/01	1	144.00	1	145.00	141.00	0	362	0.00%
2019/03/22	1	152.50	0	0.00	149.00	1	365	0.27%
2019/03/20	1	152.50	1	152.00	152.00	0	362	0.00%
2019/03/19	0	0.00	3	154.33	153.00	-3	366	-0.82%
2019/03/18	4	152.50	1	153.00	153.00	3	370	0.81%
2019/03/14	1	150.50	1	151.50	150.50	0	369	0.00%
2019/03/13	0	0.00	1	157.00	155.00	-1	372	-0.27%
2019/03/12	5	154.30	4	155.38	155.00	1	374	0.27%
2019/03/07	1	159.50	0	0.00	152.50	1	393	0.25%
2019/02/22	1	160.00	1	161.50	161.00	0	412	0.00%
2019/02/20	1	168.50	0	0.00	163.50	1	437	0.23%
2019/02/19	0	0.00	1	167.00	165.00	-1	432	-0.23%
2019/02/15	1	157.50	0	0.00	158.00	1	430	0.23%
2019/02/14	0	0.00	1	162.50	156.50	-1	427	-0.23%
2019/02/13	0	0.00	1	152.50	152.00	-1	410	-0.24%
2019/02/12	1	153.00	1	155.50	155.50	0	405	0.00%
2019/01/25	1	146.50	1	145.00	145.00	0	461	0.00%
2019/01/24	0	0.00	1	145.50	145.00	-1	521	-0.19%
2019/01/22	1	143.50	0	0.00	142.00	1	613	0.16%
2019/01/17	0	0.00	2	141.00	141.00	-2	661	-0.30%
2019/01/16	1	140.50	0	0.00	139.00	1	677	0.15%
2019/01/09	1	145.50	1	145.00	144.00	0	805	0.00%
2018/12/27	1	138.00	0	0.00	134.50	1	889	0.11%
2018/12/13	1	146.50	1	145.50	145.50	0	887	0.00%
2018/12/11	1	143.50	1	143.50	143.00	0	883	0.00%
2018/12/05	1	150.50	2	149.00	149.00	-1	888	-0.11%
2018/12/04	0	0.00	1	153.50	154.00	-1	888	-0.11%
2018/12/03	1	158.00	1	154.50	157.00	0	891	0.00%
2018/11/30	2	150.25	1	152.50	152.00	1	884	0.11%
2018/11/29	1	154.50	1	149.00	147.00	0	886	0.00%
2018/11/28	1	145.50	1	154.00	152.50	0	884	0.00%
2018/11/21	1	142.50	1	145.50	145.50	0	976	0.00%
2018/11/20	1	138.50	1	136.50	137.00	0	997	0.00%
2018/11/09	0	0.00	1	152.50	142.50	-1	1,136	-0.09%
2018/11/07	1	155.00	1	157.00	156.50	0	1,126	0.00%
2018/11/02	1	146.00	2	151.75	153.50	-1	1,104	-0.09%
2018/11/01	5	153.30	7	154.29	152.00	-2	1,059	-0.19%
2018/10/31	4	158.50	1	157.50	157.50	3	997	0.30%
2018/10/30	0	174.50	0	0.00	174.50	0	906	0.00%
2018/10/29	1.1	193.50	0	0.00	193.50	1.1	905	0.12%
2018/10/22	1	192.50	1	199.00	204.00	0	810	0.00%
2018/10/19	1	220.00	0	0.00	207.50	1	778	0.13%
2018/10/18	0	0.00	2	224.50	230.50	-2	751	-0.27%
2018/10/17	2	234.25	0	0.00	226.00	2	731	0.27%
2018/10/11	3	238.33	3	233.83	247.50	0	679	0.00%
2018/10/08	2	239.00	2	240.00	241.50	0	652	0.00%
2018/10/05	0	0.00	1	238.00	242.00	-1	644	-0.16%
2018/10/02	0.1	217.00	0	0.00	217.50	0.1	639	0.01%
2018/09/20	1	220.50	0	0.00	221.00	1	663	0.15%
2018/09/12	0	0.00	1	227.50	227.50	-1	710	-0.14%
2018/09/11	1	230.89	0	0.00	226.00	1	701	0.15%
2018/09/10	1	236.00	0	0.00	230.00	1	697	0.14%
2018/09/05	1	237.50	1	237.00	236.50	0	681	0.00%
2018/09/03	0.1	246.00	0	0.00	247.00	0.1	669	0.01%
2018/08/31	1	248.50	1	253.00	259.50	0	657	0.00%
2018/08/30	1	251.50	0	0.00	244.50	1	634	0.16%
2018/08/28	0	0.00	1	254.50	255.50	-1	598	-0.17%
2018/08/27	0	0.00	1	249.50	254.00	-1	575	-0.17%
2018/08/23	1	240.00	1	232.00	231.00	0	509	0.00%
2018/08/22	0	0.00	1	239.50	234.00	-1	490	-0.20%
2018/08/21	0	0.00	1	234.50	237.50	-1	448	-0.22%
2018/08/20	4	218.50	4	218.00	216.50	0	410	0.00%
2018/08/15	1	202.50	0	0.00	201.00	1	359	0.28%
2018/07/25	1	226.00	0	0.00	232.00	1	487	0.21%
2018/07/11	2	297.50	2	298.00	297.00	0	583	0.00%
2018/07/10	1	301.50	1	303.00	301.00	0	575	0.00%
2018/07/04	1	294.00	0	0.00	288.50	1	572	0.17%
2018/06/28	0	0.00	1	319.50	308.00	-1	545	-0.18%
2018/06/07	1	290.50	1	295.00	294.50	0	509	0.00%
2018/06/06	2	299.75	1	295.00	295.00	1	504	0.20%
2018/06/05	3	304.00	2	305.00	302.00	1	498	0.20%
2018/05/29	1	312.50	1	308.50	313.00	0	513	0.00%
2018/05/28	1	314.50	0	0.00	310.50	1	517	0.19%
2018/05/22	1	313.50	1	315.00	317.50	0	513	0.00%
2018/05/04	0	0.00	13	354.08	342.00	-13	478	-2.72%
2018/05/03	13	359.00	11	360.09	352.00	2	465	0.43%
2018/04/30	11	349.27	0	0.00	352.50	11	418	2.63%
2018/04/27	2	342.50	2	331.75	336.50	0	400	0.00%
2018/04/26	1	319.50	1	328.50	335.00	0	365	0.00%
2018/03/21	1	313.00	0	0.00	306.00	1	582	0.17%
2018/03/19	0	316.00	0	0.00	316.50	0	629	0.00%
2018/03/08	1	310.50	1	309.50	309.00	0	716	0.00%
2018/03/02	2	307.00	2	306.75	306.00	0	726	0.00%
2018/03/01	2	311.75	2	309.50	309.50	0	737	0.00%
2018/02/22	1	290.50	1	291.00	290.50	0	731	0.00%
2018/02/21	1	295.00	1	299.00	294.00	0	732	0.00%
2018/02/09	1	305.00	1	302.50	303.00	0	726	0.00%
2018/02/08	1	314.00	1	303.00	310.00	0	720	0.00%
2018/02/06	0	0.00	1	287.00	280.00	-1	705	-0.14%
2018/01/26	2	304.00	2	305.50	303.50	0	708	0.00%
2018/01/25	1	304.50	1	301.50	301.50	0	721	0.00%
2018/01/23	1	299.50	1	305.00	306.00	0	740	0.00%
2018/01/22	1	310.50	1	298.50	296.50	0	736	0.00%
2018/01/19	1	322.00	1	315.00	313.50	0	710	0.00%
2018/01/18	1	314.00	2	318.00	318.50	-1	711	-0.14%
2018/01/17	2	315.50	1	314.00	315.00	1	710	0.14%
2018/01/15	2	329.00	2	335.25	328.00	0	694	0.00%
2018/01/11	1	315.00	1	314.00	312.00	0	657	0.00%
2018/01/10	0	0.00	1	317.50	317.00	-1	646	-0.15%
2018/01/05	1	315.00	1	312.50	310.00	0	620	0.00%
2018/01/03	1	310.00	1	318.50	319.00	0	607	0.00%