台汽電 (8926)-國票-中和券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,217張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	47.40	47.30	-1	6,214	-0.02%
2024/04/26	0.2	48.20	0	0.00	47.85	0.2	6,114	0.00%
2024/04/24	5	48.27	9	48.67	48.80	-4	6,028	-0.07%
2024/04/23	5	47.85	11.1	48.57	48.50	-6.1	5,949	-0.10%
2024/04/22	2	47.83	13	47.35	47.20	-11	5,827	-0.19%
2024/04/19	9	47.83	74	47.25	47.55	-65	5,792	-1.12%
2024/04/18	22	49.39	4	49.75	49.15	18	5,645	0.32%
2024/04/17	21	49.09	29.3	48.59	49.15	-8.3	5,423	-0.15%
2024/04/16	89	47.49	7	46.85	46.30	82	5,102	1.61%
2024/04/12	1	46.90	0	0.00	47.70	1	4,939	0.02%
2024/04/09	2	48.20	5	47.92	47.75	-3	4,769	-0.06%
2024/04/08	10.1	46.86	0	0.00	46.65	10.1	4,681	0.22%
2024/04/02	7	48.28	1	48.35	48.00	6	4,590	0.13%
2024/04/01	1	47.55	1	48.20	47.50	0	4,483	0.00%
2024/03/29	2	47.18	0	0.00	46.90	2	4,424	0.05%
2024/03/27	1	47.60	1	47.55	47.35	0	4,340	0.00%
2024/03/26	2	47.55	2	47.60	47.55	0	4,296	0.00%
2024/03/22	2	48.40	0	0.00	47.50	2	4,103	0.05%
2024/03/21	1.3	47.90	1	47.60	47.55	0.3	4,015	0.01%
2024/03/20	3	47.62	0	0.00	47.55	3	3,973	0.08%
2024/03/19	15	47.51	11	47.51	47.50	4	3,891	0.10%
2024/03/18	2	46.78	2.1	46.54	46.60	-0.1	3,824	0.00%
2024/03/15	1	45.90	13	46.10	45.90	-12	3,761	-0.32%
2024/03/14	12	47.39	8	46.95	46.95	4	3,687	0.11%
2024/03/13	26	48.42	7.1	49.33	48.15	18.9	3,536	0.53%
2024/03/12	0	0.00	1.1	47.60	47.50	-1.1	2,986	-0.04%
2024/03/11	0	0.00	4	46.58	47.30	-4	2,717	-0.15%
2024/03/08	1.2	43.97	0	0.00	44.05	1.2	2,449	0.05%
2024/03/07	0.3	45.08	0	0.00	45.40	0.3	2,376	0.01%
2024/03/06	0.1	45.74	5	45.40	45.30	-4.9	2,289	-0.21%
2024/03/05	3.1	46.44	2	45.75	46.05	1.1	2,215	0.05%
2024/03/04	3	46.50	2	46.80	46.50	1	2,113	0.05%
2024/03/01	53	47.76	59.1	48.37	47.85	-6.1	1,994	-0.30%
2024/02/29	19.1	49.22	4.2	49.07	49.55	14.9	1,777	0.84%
2024/02/27	14.2	46.58	13	46.26	46.00	1.2	1,269	0.09%
2024/02/23	2	43.53	7	43.44	43.40	-5	1,035	-0.48%
2024/02/21	0	0.00	2	43.75	43.80	-2	959	-0.21%
2024/02/20	7	43.71	0	0.00	43.85	7	936	0.75%
2024/02/19	0	0.00	1	43.00	43.25	-1	882	-0.11%
2024/02/16	73	42.54	77	43.25	43.35	-4	848	-0.47%
2024/02/15	0	0.00	26	40.12	40.10	-26	757	-3.43%
2024/02/05	20	39.60	0	0.00	39.70	20	759	2.63%
2024/02/02	0	0.00	4	39.86	39.80	-4	789	-0.51%
2024/02/01	0	0.00	0.1	39.70	39.65	-0.1	790	-0.02%
2024/01/26	0	0.00	1	39.90	39.85	-1	807	-0.12%
2024/01/24	0	0.00	15	40.03	39.90	-15	809	-1.85%
2024/01/22	0	0.00	2	39.45	39.75	-2	806	-0.25%
2024/01/15	0	40.00	0	0.00	40.10	0	780	0.00%
2024/01/10	15	39.40	0	0.00	39.30	15	792	1.90%
2024/01/09	2	39.70	0	0.00	39.65	2	791	0.25%
2024/01/05	0.2	39.95	0.2	39.95	39.90	0	797	0.00%
2024/01/04	1	39.90	1	39.90	39.90	0	807	0.00%
2023/12/28	0	0.00	101	40.50	40.35	-101	849	-11.89%	大賣/鉅額交易
2023/12/22	0.4	39.80	0	0.00	39.60	0.4	868	0.04%
2023/12/20	10	39.70	0	0.00	39.70	10	867	1.15%
2023/12/19	1	39.55	0	0.00	39.60	1	871	0.11%
2023/12/18	20	39.90	0	0.00	39.90	20	872	2.29%
2023/12/15	0	40.05	0.1	40.30	40.05	0	889	0.00%
2023/12/14	61	39.68	0	0.00	39.80	61	886	6.89%
2023/12/13	3	39.92	1	39.70	39.70	2	881	0.23%
2023/12/12	11	39.96	0	0.00	40.00	11	869	1.27%
2023/12/11	4	40.34	0	0.00	40.20	4	862	0.46%
2023/12/06	0	40.55	0	0.00	40.40	0	873	0.00%
2023/12/05	0	40.80	50	40.85	40.80	-50	871	-5.74%
2023/11/30	30	40.10	0	0.00	40.00	30	891	3.37%
2023/11/28	0	40.50	0	0.00	40.50	0	887	0.00%
2023/11/24	0	0.00	2	40.50	40.55	-2	908	-0.22%
2023/11/17	0	39.80	0	0.00	40.15	0	958	0.00%
2023/11/15	0	39.70	0	0.00	39.70	0	972	0.00%
2023/11/13	0.1	39.25	1	39.10	39.10	-1	1,003	-0.09%
2023/11/10	20	39.70	0	0.00	39.50	20	1,006	1.99%
2023/11/08	0	41.20	0	0.00	41.20	0	1,051	0.00%
2023/11/07	0	40.85	0	0.00	40.80	0	1,110	0.00%
2023/11/03	0	40.80	11	40.60	40.80	-11	1,278	-0.86%
2023/11/02	2	40.15	0	0.00	40.20	2	1,314	0.15%
2023/11/01	0	39.80	0	0.00	39.80	0	1,324	0.00%
2023/10/27	10	39.75	0	0.00	39.65	10	1,457	0.69%
2023/10/26	1	39.90	0	0.00	39.75	1	1,495	0.07%
2023/10/24	0	0.00	13	39.65	39.85	-13	1,608	-0.81%
2023/10/23	0	39.80	0	0.00	39.70	0	1,679	0.00%
2023/10/20	0	39.30	0	0.00	39.25	0	1,862	0.00%
2023/10/19	1	39.40	0	0.00	39.40	1	1,936	0.05%
2023/10/18	2	39.65	0	0.00	39.30	2	2,000	0.10%
2023/10/17	0	40.00	0	0.00	39.95	0	2,058	0.00%
2023/10/13	3	40.50	0	0.00	40.35	3	2,154	0.14%
2023/10/12	0	40.75	0	0.00	40.65	0	2,195	0.00%
2023/09/11	0	0.00	1	42.40	42.15	-1	3,236	-0.03%
2023/08/31	1	43.05	0	0.00	43.05	1	4,351	0.02%
2023/08/29	1	42.90	0	0.00	43.10	1	4,423	0.02%
2023/08/28	2	43.05	0	0.00	43.00	2	4,470	0.04%
2023/08/25	0.4	42.25	0	0.00	42.80	0.4	4,497	0.01%
2023/08/23	0	0.00	2	42.13	42.20	-2	4,601	-0.04%
2023/08/21	0	42.75	0	0.00	42.90	0	4,673	0.00%
2023/08/11	1	45.10	1	44.75	44.20	0	4,877	0.00%
2023/08/10	3	45.10	3	45.07	45.05	0	4,841	0.00%
2023/08/09	2	47.10	0	0.00	47.05	2	4,758	0.04%
2023/08/07	1	49.50	0	0.00	49.45	1	4,733	0.02%
2023/08/02	6	49.71	0	0.00	49.25	6	4,851	0.12%
2023/08/01	2	50.70	0	0.00	50.60	2	4,952	0.04%
2023/07/31	1	51.90	0	0.00	51.40	1	4,955	0.02%
2023/07/26	3	52.93	1	52.40	51.70	2	4,897	0.04%
2023/07/25	2	53.35	0	0.00	53.10	2	4,851	0.04%
2023/07/20	4	53.68	1	53.50	53.70	3	4,637	0.06%
2023/07/19	3	52.77	0	0.00	52.20	3	4,628	0.06%
2023/07/18	2	53.40	0	0.00	53.60	2	4,693	0.04%
2023/07/17	3	53.07	7	53.61	53.40	-4	4,711	-0.08%
2023/07/14	0	0.00	6	52.55	52.50	-6	4,783	-0.13%
2023/07/13	0	0.00	1	52.10	52.00	-1	4,986	-0.02%
2023/07/12	5	51.98	0	0.00	51.90	5	5,135	0.10%
2023/07/11	3	53.10	0	0.00	52.60	3	5,158	0.06%
2023/07/06	2	52.45	0	0.00	52.40	2	5,358	0.04%
2023/07/05	1	53.90	0	0.00	53.90	1	5,350	0.02%
2023/07/04	2	54.20	2	54.10	54.10	0	5,359	0.00%
2023/07/03	5	55.14	1	54.70	54.60	4	5,351	0.07%
2023/06/30	0	0.00	1	55.00	55.20	-1	5,339	-0.02%
2023/06/29	1	54.70	0	0.00	54.70	1	5,383	0.02%
2023/06/28	3	55.17	1	54.60	54.60	2	5,430	0.04%
2023/06/27	7	55.96	6	55.73	54.90	1	5,457	0.02%
2023/06/26	5	56.88	4	57.70	56.90	1	5,441	0.02%
2023/06/16	6	55.92	7	56.10	54.90	-1	5,672	-0.02%
2023/06/15	3	55.93	3.1	55.84	55.70	-0.1	5,636	0.00%
2023/06/14	4	57.05	4	57.08	55.40	0	5,537	0.00%
2023/06/13	3	53.10	3	53.87	54.50	0	5,262	0.00%
2023/06/12	1	53.70	2	54.20	53.60	-1	5,083	-0.02%
2023/06/09	1	50.90	2	50.65	50.20	-1	4,815	-0.02%
2023/06/08	1	49.30	0	0.00	49.20	1	4,648	0.02%
2023/06/02	1	49.95	0	0.00	50.10	1	4,543	0.02%
2023/06/01	1	49.30	0	0.00	49.65	1	4,479	0.02%
2023/05/31	1	49.90	0	0.00	50.50	1	4,431	0.02%
2023/05/30	1	50.20	1	51.30	49.60	0	4,380	0.00%
2023/05/26	3	51.17	1	50.50	50.50	2	4,280	0.05%
2023/05/22	1	52.20	0	0.00	52.20	1	4,115	0.02%
2023/05/19	0	0.00	1	51.20	50.90	-1	4,064	-0.02%
2023/05/17	1.1	49.45	0	0.00	50.30	1.1	3,881	0.03%
2023/05/16	4	49.65	0	0.00	49.40	4	3,830	0.10%
2023/05/12	0.1	49.80	1	49.80	49.60	-0.9	3,789	-0.02%
2023/05/11	1	49.20	0	0.00	49.40	1	3,766	0.03%
2023/05/10	1.1	48.84	0	0.00	49.50	1.1	3,709	0.03%
2023/05/09	0.1	49.80	1	51.50	49.75	-0.9	3,664	-0.02%
2023/05/08	0	0.00	1	51.40	51.70	-1	3,568	-0.03%
2023/05/05	1.1	49.82	0	0.00	49.35	1.1	3,400	0.03%
2023/05/04	0	0.00	1	49.85	50.00	-1	3,382	-0.03%
2023/05/03	1	48.95	3	49.15	48.95	-2	3,337	-0.06%
2023/05/02	0	0.00	1	49.46	49.50	-1	3,331	-0.03%
2023/04/28	1	48.80	1	48.05	48.50	0	3,300	0.00%
2023/04/25	11	48.46	0	0.00	48.20	11	3,219	0.34%
2023/04/24	2	48.95	1	48.95	48.95	1	3,159	0.03%
2023/04/21	2	49.25	1	49.90	48.35	1	3,092	0.03%
2023/04/20	1	48.90	0	0.00	48.55	1	2,968	0.03%
2023/04/19	1	47.60	1	49.00	48.80	0	2,898	0.00%
2023/04/18	2	49.70	0	0.00	50.40	2	2,782	0.07%
2023/04/17	0	0.00	1	49.15	49.15	-1	2,551	-0.04%
2023/04/14	1	45.25	1	45.20	45.20	0	2,366	0.00%
2023/04/13	2	44.65	2	45.25	44.90	0	2,306	0.00%
2023/04/12	2	46.08	2	46.28	45.90	0	2,206	0.00%
2023/04/10	1	43.45	1	43.00	43.45	0	1,953	0.00%
2023/04/07	1	44.00	0	0.00	43.65	1	1,883	0.05%
2023/04/06	1	42.60	1	43.30	43.30	0	1,849	0.00%
2023/03/31	1	42.60	3	42.60	42.55	-2	1,815	-0.11%
2023/03/29	0	0.00	1	43.95	43.85	-1	1,711	-0.06%
2023/03/27	1	44.05	1	43.70	43.75	0	1,586	0.00%
2023/03/24	3	44.08	4	43.50	43.90	-1	1,514	-0.07%
2023/03/23	0	0.00	2	43.30	43.10	-2	1,403	-0.14%
2023/03/22	1	43.90	3	43.33	43.55	-2	1,320	-0.15%
2023/03/21	3	43.40	0	0.00	43.20	3	1,207	0.25%
2023/03/20	2	40.60	2	40.63	40.65	0	965	0.00%
2023/03/17	2	39.33	4	39.68	39.75	-2	859	-0.23%
2023/03/16	3	38.58	0	0.00	38.60	3	828	0.36%
2023/03/15	2	39.50	2	39.55	39.30	0	815	0.00%
2023/03/14	3	38.65	2	39.08	38.95	1	759	0.13%
2023/02/03	0	0.00	1	35.40	35.45	-1	1,203	-0.08%
2023/01/11	1	33.55	0	0.00	33.50	1	1,192	0.08%
2023/01/04	1	32.80	0	0.00	32.95	1	1,286	0.08%
2022/12/22	2	32.25	0	0.00	32.35	2	1,360	0.15%
2022/12/09	2	32.80	1	32.60	32.50	1	1,360	0.07%
2022/12/05	1	32.70	0	0.00	32.70	1	1,320	0.08%
2022/11/28	1	32.90	0	0.00	33.00	1	1,260	0.08%
2022/11/25	2	34.15	2	33.50	33.50	0	1,251	0.00%
2022/11/24	3	34.97	12	34.70	34.05	-9	1,241	-0.72%
2022/11/23	8	35.46	4	34.75	35.10	4	1,192	0.34%
2022/11/22	3	35.00	1	35.00	35.00	2	1,002	0.20%
2022/11/18	10	31.35	0	0.00	31.15	10	894	1.12%
2022/11/17	1	30.45	0	0.00	30.60	1	911	0.11%
2022/10/12	0	0.00	2	30.85	30.85	-2	739	-0.27%
2022/08/25	0	0.00	4	38.95	39.15	-4	627	-0.64%
2022/08/05	0	37.65	0	0.00	37.60	0	534	0.00%
2022/07/22	2	36.35	0	0.00	36.50	2	554	0.36%
2022/07/19	0	0.00	29	36.42	36.45	-29	567	-5.11%
2022/07/12	45	37.44	0	0.00	37.50	45	551	8.17%
2022/06/30	0	0.00	2	37.55	37.55	-2	560	-0.36%
2022/06/24	0	0.00	1	37.85	37.90	-1	564	-0.18%
2022/06/14	0	0.00	0.3	37.30	37.05	-0.3	715	-0.04%
2022/05/12	20	37.00	0	0.00	36.85	20	751	2.66%
2022/05/11	10	37.15	0	0.00	37.20	10	747	1.34%
2022/05/10	20	37.10	0	0.00	37.40	20	749	2.67%
2022/05/03	0	38.00	0	0.00	37.75	0	766	0.00%
2022/04/28	0	37.55	1	38.00	37.80	-1	767	-0.13%
2022/04/27	0	0.00	3	37.30	37.30	-3	766	-0.39%
2022/04/26	0	0.00	3	37.45	37.45	-3	766	-0.39%
2022/04/25	0	0.00	3	37.35	37.35	-3	769	-0.39%
2022/04/14	1	37.60	0	0.00	37.45	1	791	0.13%
2022/04/12	1	37.30	0	0.00	37.35	1	785	0.13%
2022/04/07	27	37.78	0	0.00	37.70	27	773	3.49%
2022/03/31	2	38.90	1	38.50	38.50	1	737	0.14%
2022/03/29	1	39.20	0	0.00	39.20	1	711	0.14%
2022/03/28	1	38.90	0	0.00	39.00	1	699	0.14%
2022/03/21	0	0.00	70	38.94	38.85	-70	585	-11.96%
2022/01/18	1	37.40	0	0.00	37.30	1	430	0.23%
2021/12/13	3	37.80	0	0.00	37.65	3	587	0.51%
2021/11/26	0	0.00	1	37.55	37.50	-1	600	-0.17%
2021/11/24	1	37.70	0	0.00	37.70	1	599	0.17%
2021/11/19	6	37.70	0	0.00	37.65	6	609	0.98%
2021/11/17	19	37.80	0	0.00	37.75	19	620	3.06%
2021/11/12	1	37.70	0	0.00	37.80	1	645	0.15%
2021/11/10	18	37.85	0	0.00	37.85	18	646	2.78%
2021/11/09	13	37.98	0	0.00	38.05	13	635	2.05%
2021/11/08	8	38.19	0	0.00	38.15	8	625	1.28%
2021/11/03	0.3	38.55	0	0.00	38.40	0.3	642	0.05%
2021/10/13	0	0.00	1	39.00	38.95	-1	623	-0.16%
2021/09/09	1	37.45	0	0.00	37.30	1	582	0.17%
2021/09/03	0	0.00	10	38.00	37.95	-10	585	-1.71%
2021/08/25	0	0.00	30	36.99	37.10	-30	569	-5.27%
2021/08/24	0	0.00	30	36.78	36.75	-30	567	-5.28%
2021/08/23	0	0.00	35	36.71	36.80	-35	571	-6.13%
2021/08/20	45	37.87	3	37.87	37.85	42	559	7.51%
2021/08/18	51	37.97	0	0.00	38.10	51	543	9.39%
2021/08/09	2	38.45	0	0.00	38.40	2	624	0.32%
2021/07/01	3	38.60	0	0.00	38.60	3	1,047	0.29%
2021/05/18	10	37.95	0	0.00	37.90	10	1,221	0.82%
2021/05/17	1	36.60	0.4	37.35	36.60	0.6	1,212	0.05%
2021/05/14	0	0.00	3	38.25	38.55	-3	1,169	-0.26%
2021/05/04	0	0.00	25	39.61	39.15	-25	1,056	-2.37%
2021/04/26	0	0.00	3	38.95	39.05	-3	1,037	-0.29%
2021/04/22	2	39.10	0	0.00	38.95	2	1,093	0.18%
2021/04/21	0	0.00	1	39.15	39.05	-1	1,088	-0.09%
2021/04/19	0	0.00	0.2	39.15	39.15	-0.2	1,122	-0.01%
2021/04/13	0	0.00	2	38.95	38.85	-2	1,160	-0.17%
2021/04/12	1	39.00	0	0.00	39.00	1	1,173	0.09%
2021/04/06	1	38.70	0	0.00	38.75	1	1,185	0.08%
2021/03/24	0	0.00	3	39.07	39.20	-3	1,267	-0.24%
2021/03/22	0	0.00	2	38.88	39.10	-2	1,267	-0.16%
2021/03/17	18	38.65	0	0.00	38.60	18	1,261	1.43%
2021/03/16	0	0.00	1	38.60	38.60	-1	1,270	-0.08%
2021/03/11	0	0.00	2	38.70	38.70	-2	1,286	-0.16%
2021/03/04	0	0.00	2	38.50	38.55	-2	1,317	-0.15%
2021/02/26	4	38.65	0	0.00	38.75	4	1,352	0.30%
2021/02/05	0	0.00	1	36.50	36.25	-1	1,325	-0.08%
2021/02/01	0	0.00	5	36.09	36.10	-5	1,370	-0.36%
2021/01/20	1	36.90	0	0.00	36.80	1	1,334	0.07%
2021/01/13	1	38.40	0	0.00	38.45	1	1,201	0.08%
2021/01/11	5	38.55	0	0.00	38.80	5	1,174	0.43%
2021/01/05	2	39.08	1	39.05	39.00	1	1,147	0.09%
2021/01/04	1	38.55	0	0.00	38.60	1	1,175	0.09%
2020/12/30	1	38.70	0	0.00	38.85	1	1,184	0.08%
2020/12/28	1	38.60	0	0.00	38.60	1	1,186	0.08%
2020/12/11	1	38.10	0	0.00	38.15	1	1,296	0.08%
2020/12/10	2	38.30	0	0.00	38.25	2	1,306	0.15%
2020/12/01	0	0.00	7	39.11	38.85	-7	2,536	-0.28%
2020/11/17	7	38.45	0	0.00	38.50	7	2,528	0.28%
2020/11/13	0	0.00	0.1	38.40	38.55	-0.1	2,612	-0.01%
2020/10/16	1	37.85	0	0.00	37.65	1	2,823	0.04%
2020/10/14	1	37.95	0	0.00	38.00	1	2,851	0.04%
2020/10/08	2	38.55	0	0.00	38.20	2	2,929	0.07%
2020/10/07	1	38.45	1	38.50	38.50	0	2,972	0.00%
2020/09/24	1	38.35	0	0.00	38.15	1	3,161	0.03%
2020/09/15	1	40.80	3	40.85	40.80	-2	3,167	-0.06%
2020/09/14	1	41.00	1	42.15	41.30	0	3,174	0.00%
2020/09/11	12	42.98	8	42.70	41.45	4	3,097	0.13%
2020/09/10	2	40.53	2	40.68	41.15	0	2,632	0.00%
2020/09/09	5	39.82	14	39.46	39.70	-9	2,538	-0.35%
2020/09/08	2	41.30	17	41.89	40.60	-15	2,499	-0.60%
2020/09/07	6	41.39	5	41.28	41.60	1	2,409	0.04%
2020/09/04	3	40.25	3	39.55	40.00	0	2,178	0.00%
2020/08/28	1	37.60	0	0.00	37.60	1	2,060	0.05%
2020/08/24	1	38.00	0	0.00	37.90	1	2,126	0.05%
2020/08/20	1	37.85	0	0.00	37.70	1	2,147	0.05%
2020/08/19	2	38.63	0	0.00	38.60	2	2,098	0.10%
2020/08/17	1	38.60	0	0.00	38.75	1	2,127	0.05%
2020/08/14	1	38.45	0	0.00	38.80	1	2,150	0.05%
2020/08/11	0	0.00	4	39.80	39.75	-4	2,306	-0.17%
2020/08/10	0	0.00	2	39.20	40.15	-2	2,355	-0.08%
2020/08/05	1	38.90	0	0.00	39.20	1	2,386	0.04%
2020/08/04	1	38.80	0	0.00	38.85	1	2,399	0.04%
2020/07/21	0	0.00	15	40.40	40.20	-15	2,419	-0.62%
2020/07/16	0	0.00	20.9	40.05	39.95	-20.9	2,405	-0.87%
2020/07/15	0	0.00	40	40.55	40.45	-40	2,396	-1.67%
2020/07/14	112	40.94	1	41.15	41.35	111	2,364	4.69%	大買/鉅額交易
2020/07/13	15	40.58	0	0.00	40.60	15	2,344	0.64%
2020/07/09	1	41.30	1	41.60	41.95	0	2,305	0.00%
2020/07/02	0	0.00	1	39.55	39.55	-1	2,295	-0.04%
2020/07/01	0	0.00	1	39.45	39.40	-1	2,300	-0.04%
2020/06/23	0	0.00	2	38.90	39.00	-2	2,272	-0.09%
2020/06/22	2	39.15	0	0.00	38.00	2	2,250	0.09%
2020/06/08	1	37.70	0	0.00	37.55	1	2,506	0.04%
2020/05/28	1	37.25	0	0.00	37.00	1	2,582	0.04%
2020/05/26	1	37.50	0	0.00	37.70	1	2,583	0.04%
2020/05/22	0	0.00	1	37.05	37.05	-1	2,556	-0.04%
2020/05/21	1	37.65	0	0.00	37.00	1	2,537	0.04%
2020/05/20	2	36.70	0	0.00	36.65	2	2,525	0.08%
2020/05/19	0	0.00	2	37.63	37.35	-2	2,539	-0.08%
2020/05/18	1	37.50	1	37.70	37.60	0	2,506	0.00%
2020/05/08	1	34.35	2	34.23	34.05	-1	2,347	-0.04%
2020/04/16	0	0.00	1	33.15	32.70	-1	2,608	-0.04%
2020/04/14	0	0.00	1	32.35	32.35	-1	2,523	-0.04%
2020/03/30	1	28.80	0	0.00	29.15	1	2,307	0.04%
2020/03/23	1	26.35	0	0.00	27.60	1	2,182	0.05%
2020/03/19	0	0.00	5	26.05	25.95	-5	2,156	-0.23%
2020/03/18	0	0.00	5	28.60	28.60	-5	2,042	-0.24%
2020/03/16	0	0.00	5	30.60	29.75	-5	1,953	-0.26%
2020/03/13	3	29.95	0	0.00	30.90	3	1,919	0.16%
2020/03/12	0	0.00	20.7	32.12	32.00	-20.7	1,817	-1.14%
2020/03/11	2	34.00	0	0.00	33.15	2	1,766	0.11%
2020/03/10	0	0.00	5	32.05	33.05	-5	1,728	-0.29%
2020/03/05	5	34.30	1	34.40	34.30	4	1,604	0.25%
2020/03/02	1	33.40	0	0.00	33.25	1	1,573	0.06%
2020/02/19	10	35.75	0	0.00	34.60	10	1,414	0.71%
2020/02/18	2	34.30	4	34.95	34.75	-2	1,344	-0.15%
2020/02/17	0	0.00	2	34.10	34.00	-2	1,316	-0.15%
2020/02/14	0	0.00	10	33.90	33.90	-10	1,333	-0.75%
2020/02/11	3	34.30	0	0.00	34.10	3	1,330	0.23%
2020/02/10	2	33.45	4	32.90	33.10	-2	1,284	-0.16%
2020/02/07	4	33.90	0	0.00	33.75	4	1,241	0.32%
2020/02/06	2	34.25	0	0.00	34.60	2	1,187	0.17%
2020/02/04	0	0.00	4	32.30	32.35	-4	1,034	-0.39%
2020/02/03	8	32.33	1	32.15	32.50	7	1,001	0.70%
2020/01/31	9	32.18	9	32.22	32.40	0	938	0.00%
2020/01/20	2	31.30	0	0.00	31.85	2	793	0.25%
2020/01/17	2	30.90	0	0.00	31.00	2	746	0.27%
2020/01/14	0	0.00	0.1	30.50	30.45	-0.1	725	-0.01%
2020/01/13	4	30.45	0	0.00	30.55	4	728	0.55%
2020/01/10	4	29.85	0	0.00	29.85	4	687	0.58%
2020/01/03	2	29.88	0	0.00	29.90	2	728	0.27%
2020/01/02	1	29.95	0	0.00	29.85	1	732	0.14%
2019/12/30	1	29.85	0	0.00	29.85	1	730	0.14%
2019/12/26	0	0.00	6	29.75	29.70	-6	740	-0.81%
2019/12/23	0	0.00	30	29.45	29.55	-30	747	-4.02%
2019/12/02	1	29.25	0	0.00	29.20	1	1,261	0.08%
2019/11/22	0	0.00	5	29.45	29.35	-5	1,390	-0.36%
2019/11/14	6	29.33	0	0.00	29.35	6	1,460	0.41%
2019/11/11	1	29.70	0	0.00	29.75	1	1,445	0.07%
2019/09/26	1	29.30	0	0.00	29.45	1	1,679	0.06%
2019/09/24	0	0.00	10	30.00	29.20	-10	1,669	-0.60%
2019/09/20	10	30.90	9	30.88	30.70	1	1,560	0.06%
2019/09/19	3	29.85	6	30.08	30.20	-3	1,461	-0.21%
2019/09/18	0	0.00	1	29.50	29.50	-1	1,379	-0.07%
2019/09/02	0	0.00	3	28.42	28.40	-3	1,339	-0.22%
2019/08/30	0	0.00	7	27.95	28.15	-7	1,303	-0.54%
2019/08/28	0	0.00	1	27.50	27.50	-1	1,237	-0.08%
2019/08/20	0	0.00	1	27.50	27.50	-1	1,252	-0.08%
2019/08/13	0	0.00	3	27.05	27.20	-3	1,202	-0.25%
2019/08/08	0	0.00	15	26.65	26.80	-15	1,166	-1.29%
2019/08/07	0	0.00	3	26.65	26.65	-3	1,166	-0.26%
2019/08/06	3	26.40	0	0.00	26.65	3	1,179	0.25%
2019/08/01	0	0.00	3	26.55	26.55	-3	1,171	-0.26%
2019/07/31	0	0.00	0.3	26.60	26.50	-0.3	1,167	-0.02%
2019/07/19	0	0.00	1	26.45	26.45	-1	1,142	-0.09%
2019/07/17	1	26.25	0	0.00	26.25	1	1,126	0.09%
2019/07/10	0	0.00	65	26.72	26.70	-65	1,093	-5.94%
2019/07/09	0	0.00	60	26.42	26.40	-60	1,080	-5.55%
2019/07/08	125	27.58	6	27.63	27.55	119	1,042	11.42%	大買/鉅額交易
2019/07/03	0	0.00	4	27.45	27.30	-4	968	-0.41%
2019/07/02	18	27.48	1	27.30	27.35	17	960	1.77%
2019/07/01	12	27.47	0	0.00	27.50	12	941	1.27%
2019/06/24	5	27.61	5	27.75	27.50	0	971	0.00%
2019/06/21	20	27.55	20	27.47	27.55	0	946	0.00%
2019/06/20	0	0.00	1	27.50	27.30	-1	926	-0.11%
2019/06/19	1	27.80	1	27.55	27.60	0	901	0.00%
2019/06/17	0	0.00	0.3	27.10	27.10	-0.3	849	-0.04%
2019/06/12	0	0.00	3	27.00	27.00	-3	856	-0.35%
2019/05/22	1	26.95	0	0.00	26.95	1	839	0.12%
2019/05/10	1	26.65	0	0.00	26.65	1	824	0.12%
2019/05/08	0	0.00	4	26.70	26.70	-4	822	-0.49%
2019/04/25	0.1	26.90	0	0.00	26.90	0.1	853	0.01%
2019/04/24	0	0.00	5	26.95	26.85	-5	849	-0.59%
2019/04/02	3	26.50	0	0.00	26.45	3	791	0.38%
2019/04/01	0	0.00	2	26.55	26.50	-2	786	-0.25%
2019/03/20	1	26.10	0	0.00	26.20	1	743	0.13%
2019/03/18	0.1	26.40	0.3	26.40	26.35	-0.2	747	-0.03%
2019/03/12	0	0.00	10	26.10	26.05	-10	760	-1.31%
2019/03/06	5	26.50	0	0.00	26.50	5	802	0.62%
2019/02/26	1	25.70	0	0.00	25.70	1	826	0.12%
2019/02/11	0	0.00	1	25.60	25.55	-1	938	-0.11%
2019/01/30	0	0.00	6	25.65	25.60	-6	1,127	-0.53%
2019/01/23	0	0.00	0.1	25.40	25.35	-0.1	1,132	-0.01%
2019/01/10	2	25.20	0	0.00	25.35	2	1,222	0.16%
2019/01/04	0	0.00	2	25.05	25.05	-2	1,274	-0.16%
2018/12/22	0	0.00	1	25.35	25.30	-1	1,375	-0.07%
2018/12/20	2	25.13	0	0.00	25.10	2	1,429	0.14%
2018/12/19	2	25.25	1	25.25	25.25	1	1,430	0.07%
2018/12/06	5	25.25	0	0.00	25.20	5	1,573	0.32%
2018/12/04	0	0.00	1	25.75	25.70	-1	1,558	-0.06%
2018/11/30	1	25.50	0	0.00	25.45	1	1,553	0.06%
2018/11/29	10	25.80	0	0.00	25.80	10	1,522	0.66%
2018/11/28	1	25.45	0	0.00	25.70	1	1,514	0.07%
2018/11/27	1	25.85	1	25.80	25.75	0	1,493	0.00%
2018/11/26	1	26.00	0	0.00	25.90	1	1,481	0.07%
2018/11/23	0	0.00	1	26.20	26.25	-1	1,464	-0.07%
2018/11/22	1	26.35	0	0.00	26.30	1	1,456	0.07%
2018/11/21	1	26.45	0	0.00	26.45	1	1,451	0.07%
2018/11/20	1	26.60	0	0.00	26.55	1	1,446	0.07%
2018/11/19	1	26.45	0	0.00	26.50	1	1,425	0.07%
2018/11/16	1	26.45	0	0.00	26.55	1	1,422	0.07%
2018/11/15	3	26.52	5	26.73	26.50	-2	1,422	-0.14%
2018/11/14	1	26.80	0	0.00	26.75	1	1,403	0.07%
2018/11/13	0	0.00	2	26.50	26.55	-2	1,377	-0.15%
2018/11/12	1	26.70	0	0.00	26.80	1	1,369	0.07%
2018/11/08	2	27.00	1	27.45	26.75	1	1,357	0.07%
2018/11/07	11	27.30	4	27.73	27.00	7	1,310	0.53%
2018/11/06	4	26.21	0	0.00	26.20	4	1,132	0.35%
2018/10/31	0	0.00	3	26.05	26.10	-3	1,117	-0.27%
2018/10/30	1	25.95	0	0.00	25.95	1	1,122	0.09%
2018/10/26	0	0.00	4	26.00	26.10	-4	1,137	-0.35%
2018/10/24	4	26.30	0	0.00	26.30	4	1,119	0.36%
2018/10/22	2	26.93	6	26.88	26.80	-4	1,104	-0.36%
2018/10/17	1	26.25	0	0.00	26.25	1	1,047	0.10%
2018/10/15	2	25.80	0	0.00	25.80	2	1,014	0.20%
2018/10/12	0	0.00	12	26.02	26.05	-12	1,009	-1.19%
2018/10/11	12	25.95	0	0.00	25.85	12	993	1.21%
2018/10/09	5	26.55	10	26.51	26.55	-5	933	-0.54%
2018/10/04	1	27.15	1	27.00	26.90	0	922	0.00%
2018/10/03	3	26.50	0	0.00	26.50	3	894	0.34%
2018/10/01	0	0.00	1	26.80	26.80	-1	929	-0.11%
2018/09/28	0	0.00	5	27.15	26.80	-5	940	-0.53%
2018/09/27	1	27.05	5	26.97	27.00	-4	908	-0.44%
2018/09/21	0	0.00	2	26.75	26.85	-2	859	-0.23%
2018/09/20	0	0.00	2	26.35	26.15	-2	803	-0.25%
2018/09/19	0	0.00	5	26.33	26.30	-5	800	-0.62%
2018/09/13	0	0.00	5	25.70	25.60	-5	792	-0.63%
2018/08/29	0	0.00	0	25.90	25.80	0	1,015	0.00%
2018/08/28	0	0.00	1	26.00	25.95	-1	1,018	-0.10%
2018/08/22	0	0.00	2	26.05	25.80	-2	1,203	-0.17%
2018/08/16	2	25.65	0	0.00	25.65	2	1,275	0.16%
2018/08/09	0	0.00	3	26.45	26.30	-3	1,349	-0.22%
2018/08/03	13	26.06	0	0.00	26.20	13	1,648	0.79%
2018/08/02	0	0.00	2	26.15	26.05	-2	1,719	-0.12%
2018/07/30	2	25.75	0	0.00	25.75	2	1,775	0.11%
2018/07/26	2	25.95	0	0.00	26.00	2	1,840	0.11%
2018/07/24	3	25.85	15	25.97	26.00	-12	1,928	-0.62%
2018/07/23	0	0.00	10	25.84	25.80	-10	1,985	-0.50%
2018/07/13	2	25.95	0	0.00	25.80	2	2,531	0.08%
2018/07/11	0	0.00	30	26.05	25.95	-30	2,691	-1.11%
2018/07/10	2	25.80	70	25.94	25.95	-68	2,730	-2.49%
2018/07/09	110	26.65	0	0.00	26.80	110	2,763	3.98%	大買/鉅額交易
2018/07/03	5	26.90	0	0.00	26.75	5	3,424	0.15%
2018/06/26	2	26.95	0	0.00	26.95	2	4,031	0.05%
2018/06/25	2	26.95	0	0.00	27.00	2	4,033	0.05%
2018/06/21	10	27.05	0	0.00	26.95	10	4,032	0.25%
2018/06/13	1	28.00	30	27.83	27.70	-29	4,011	-0.72%
2018/06/12	10	26.95	0	0.00	27.00	10	3,918	0.26%
2018/06/07	10	27.20	0	0.00	27.25	10	3,907	0.26%
2018/06/06	20	27.45	2	27.50	27.35	18	3,922	0.46%
2018/06/05	30	27.59	2	27.65	27.50	28	3,908	0.72%
2018/06/04	10	28.00	11	27.82	27.65	-1	3,903	-0.03%
2018/06/01	3	28.20	1	28.25	27.85	2	3,882	0.05%
2018/05/31	0	0.00	12	27.73	28.10	-12	3,836	-0.31%
2018/05/30	0	0.00	17	27.86	27.45	-17	3,803	-0.45%
2018/05/29	0	0.00	1	28.00	27.80	-1	3,729	-0.03%
2018/05/24	0	0.00	2	26.80	26.80	-2	3,686	-0.05%
2018/05/22	1	26.95	0	0.00	27.00	1	3,654	0.03%
2018/05/18	5	26.55	2	26.60	26.50	3	3,626	0.08%
2018/05/17	5	26.95	5	26.68	26.60	0	3,604	0.00%
2018/05/15	6	27.00	0	0.00	26.90	6	3,576	0.17%
2018/05/14	16	27.46	0	0.00	27.25	16	3,549	0.45%
2018/05/11	3	29.15	1	29.65	29.50	2	3,398	0.06%
2018/05/03	0	0.00	12	28.93	28.75	-12	3,139	-0.38%
2018/05/02	10	28.70	0	0.00	28.45	10	3,093	0.32%
2018/04/30	3	29.50	0	0.00	29.50	3	3,032	0.10%
2018/04/27	0	0.00	2.5	29.29	29.35	-2.5	3,007	-0.08%
2018/04/26	2	29.25	4	30.19	28.70	-2	2,950	-0.07%
2018/04/25	88	29.96	89	30.04	30.10	-1	2,822	-0.04%
2018/04/24	2	28.00	10	28.40	28.25	-8	2,661	-0.30%
2018/04/23	1	29.15	0	0.00	28.80	1	2,608	0.04%
2018/04/20	21	29.37	4	29.15	29.15	17	2,565	0.66%
2018/04/18	0	0.00	6	28.75	28.85	-6	2,410	-0.25%
2018/04/17	1	29.00	4	28.29	28.75	-3	2,347	-0.13%
2018/04/13	7	28.40	11	28.60	28.20	-4	2,240	-0.18%
2018/04/12	3.5	28.81	0	0.00	28.85	3.5	2,198	0.16%
2018/04/11	4	29.60	0	0.00	29.10	4	2,150	0.19%
2018/04/10	18	29.36	9	29.72	28.55	9	1,988	0.45%
2018/04/09	7	28.39	2	28.60	28.50	5	1,642	0.30%
2018/04/03	3.3	28.66	11	28.40	28.30	-7.7	1,488	-0.52%
2018/04/02	12	27.65	0	0.00	27.55	12	1,258	0.95%
2018/03/31	0	0.00	5	26.93	26.95	-5	1,182	-0.42%
2018/03/30	27	27.84	29	27.47	26.95	-2	1,143	-0.17%
2018/03/29	27	26.87	5	26.30	27.05	22	995	2.21%
2018/03/26	0	0.00	1.3	25.99	25.90	-1.3	910	-0.15%
2018/03/22	2	26.25	0	0.00	26.10	2	975	0.21%
2018/03/21	2	26.45	2	26.30	26.20	0	991	0.00%
2018/03/20	2	26.50	0	0.00	26.55	2	1,033	0.19%
2018/03/19	11	26.67	10	26.80	26.60	1	1,069	0.09%
2018/03/14	0	0.00	1.1	26.20	26.15	-1.1	1,117	-0.10%
2018/03/12	1	26.50	0	0.00	26.10	1	1,099	0.09%
2018/03/05	0	0.00	2	25.40	25.20	-2	1,117	-0.18%
2018/03/02	2	25.50	0	0.00	25.40	2	1,114	0.18%
2018/02/08	0	0.00	1	25.05	25.55	-1	1,088	-0.09%
2018/01/19	0	0.00	1	26.35	26.30	-1	999	-0.10%
2018/01/05	1	26.80	0	0.00	26.90	1	971	0.10%