愛地雅 (8933)-國票-中和券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
688張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	5	10.96	10.65	-5	643	-0.78%
2024/03/08	5	11.20	0.6	10.95	11.75	4.4	542	0.81%
2024/03/07	0	0.00	5	10.47	10.80	-5	342	-1.46%
2024/02/26	0	0.00	2	9.95	9.95	-2	279	-0.72%
2024/02/22	0	0.00	2	9.94	9.91	-2	281	-0.71%
2024/02/15	2	9.67	0	0.00	9.66	2	273	0.73%
2024/01/30	0.1	9.82	0	0.00	9.77	0.1	270	0.04%
2024/01/24	0	0.00	15	9.70	9.83	-15	277	-5.41%
2024/01/19	2	9.66	0	0.00	9.70	2	276	0.72%
2024/01/18	2	9.69	4	9.68	9.69	-2	274	-0.73%
2024/01/05	0	0.00	2	9.97	9.94	-2	278	-0.72%
2023/12/14	6	10.15	0	0.00	10.05	6	296	2.03%
2023/12/13	4	9.67	1	10.15	10.20	3	288	1.04%
2023/12/11	2	9.72	0	0.00	9.71	2	253	0.79%
2023/12/07	2	9.77	0	0.00	9.77	2	249	0.80%
2023/11/22	0	0.00	0.6	9.80	9.77	-0.6	271	-0.23%
2023/11/14	0	0.00	2	9.86	9.84	-2	283	-0.70%
2023/11/13	1	9.73	0	0.00	9.80	1	285	0.35%
2023/11/03	1	9.71	0	0.00	9.74	1	329	0.30%
2023/11/02	1	9.72	0	0.00	9.80	1	329	0.30%
2023/10/31	2	9.80	0	0.00	9.81	2	332	0.60%
2023/10/30	0	0.00	0.1	9.96	9.91	-0.1	340	-0.03%
2023/10/20	0	9.95	0	0.00	9.85	0	381	0.01%
2023/10/19	2.1	9.92	0	0.00	9.93	2.1	398	0.52%
2023/10/18	0	10.05	0	0.00	9.97	0	449	0.00%
2023/10/11	0	0.00	0.3	10.30	10.20	-0.3	607	-0.04%
2023/10/04	0	10.15	0	0.00	10.00	0	653	0.00%
2023/09/28	0	10.05	0	0.00	9.98	0	655	0.00%
2023/09/21	0	10.05	0	0.00	9.97	0	714	0.00%
2023/09/20	2	9.96	0	0.00	9.99	2	717	0.28%
2023/08/31	0	0.00	2	10.43	10.50	-2	814	-0.25%
2023/08/23	0.1	10.10	0	0.00	10.10	0.1	846	0.01%
2023/08/22	0.1	10.20	0	0.00	10.05	0.1	865	0.01%
2023/08/21	0.1	10.30	0	0.00	10.10	0.1	869	0.01%
2023/08/15	1	9.77	0	0.00	9.77	1	876	0.11%
2023/08/10	2	9.99	0	0.00	9.90	2	881	0.23%
2023/07/26	0.1	10.22	0.1	10.22	10.15	0	968	0.00%
2023/07/20	0	0.00	2	10.58	10.60	-2	941	-0.21%
2023/07/19	1	9.88	0	0.00	9.68	1	916	0.11%
2023/07/18	3.1	10.05	0	0.00	9.99	3.1	940	0.32%
2023/07/17	1.2	9.69	1	10.10	10.05	0.2	934	0.02%
2023/07/13	0	0.00	9	10.80	10.80	-9	909	-0.99%
2023/07/11	0.1	11.05	0	0.00	11.05	0.1	959	0.01%
2023/06/21	0.1	11.30	0	0.00	11.25	0.1	1,032	0.01%
2023/06/19	0	0.00	1	11.50	11.45	-1	1,045	-0.10%
2023/06/16	0.1	11.45	0	0.00	11.55	0.1	1,058	0.00%
2023/06/14	1	11.40	0	0.00	11.40	1	1,080	0.09%
2023/06/12	1	11.45	0	0.00	11.45	1	1,215	0.08%
2023/05/30	0	0.00	1	11.35	11.30	-1	1,634	-0.06%
2023/05/29	0	11.40	0	0.00	11.35	0	1,650	0.00%
2023/05/26	1	11.15	0	0.00	11.25	1	1,685	0.06%
2023/05/24	3	11.30	0	0.00	11.40	3	1,706	0.18%
2023/05/19	1	11.50	0	0.00	11.35	1	1,747	0.06%
2023/05/18	0	0.00	2	11.45	11.50	-2	1,749	-0.11%
2023/05/15	2	11.35	0	0.00	11.45	2	1,782	0.11%
2023/05/04	3	11.95	0	0.00	11.95	3	1,892	0.16%
2023/04/26	0	0.00	31	11.61	11.80	-31	2,065	-1.50%
2023/04/21	0	12.10	1	12.35	12.00	-1	2,550	-0.04%
2023/04/19	0	0.00	2	12.80	12.55	-2	2,530	-0.08%
2023/04/18	0	0.00	10	12.75	12.80	-10	2,534	-0.39%
2023/04/17	0	0.00	3	12.70	12.70	-3	2,606	-0.12%
2023/04/14	2	12.85	0	0.00	12.90	2	2,640	0.08%
2023/04/12	0	0.00	4	13.25	13.20	-4	2,788	-0.14%
2023/04/06	2	12.55	2	12.85	12.80	0	2,909	0.00%
2023/03/31	3	12.85	20	12.85	12.80	-17	2,957	-0.57%
2023/03/28	0	0.00	1	13.00	12.95	-1	3,741	-0.03%
2023/03/17	10	13.10	32	13.12	13.25	-22	4,208	-0.52%
2023/03/16	6	12.90	4	12.55	12.60	2	4,200	0.05%
2023/03/15	0	13.65	1	13.60	13.40	-1	4,124	-0.02%
2023/03/14	3	13.62	3	13.55	13.55	0	4,153	0.00%
2023/03/13	1	14.50	0	0.00	14.55	1	4,130	0.02%
2023/03/09	9	15.86	0	0.00	15.90	9	4,174	0.22%
2023/02/23	21	15.85	44	15.76	15.80	-23	4,616	-0.50%
2023/02/22	12	15.94	0	0.00	15.85	12	4,668	0.26%
2023/02/17	0	0.00	11	15.86	15.90	-11	4,977	-0.22%
2023/02/16	0	0.00	2	15.83	15.85	-2	5,225	-0.04%
2023/02/15	0	0.00	3	15.77	15.80	-3	5,691	-0.05%
2023/02/14	0	0.00	2.1	16.00	15.90	-2.1	5,775	-0.04%
2023/02/13	0	0.00	7	15.70	15.75	-7	5,887	-0.12%
2023/02/10	6	16.00	15	15.78	15.80	-9	6,205	-0.15%
2023/02/08	2	16.45	0	0.00	16.25	2	6,606	0.03%
2023/02/07	5	16.60	0	0.00	16.45	5	6,934	0.07%
2023/02/02	11	16.47	0	0.00	16.65	11	7,672	0.14%
2023/01/30	1	16.05	0	0.00	16.10	1	7,882	0.01%
2023/01/16	2	16.03	0	0.00	16.30	2	8,190	0.02%
2023/01/13	10	16.95	6	16.13	16.55	4	8,547	0.05%
2023/01/12	0	0.00	20	16.20	16.20	-20	8,560	-0.23%
2023/01/11	5	16.40	9	16.57	16.35	-4	9,024	-0.04%
2023/01/10	10	15.90	0	0.00	15.85	10	9,251	0.11%
2023/01/09	10	16.00	0	0.00	15.90	10	9,640	0.10%
2023/01/06	1	16.25	0	0.00	16.10	1	10,046	0.01%
2023/01/05	0	0.00	5	16.56	16.40	-5	10,320	-0.05%
2023/01/03	0	0.00	1	16.90	16.60	-1	10,960	-0.01%
2022/12/30	0	0.00	11	16.41	16.50	-11	10,953	-0.10%
2022/12/29	0	0.00	5	15.90	15.85	-5	11,108	-0.05%
2022/12/28	0	15.90	0	0.00	15.80	0	11,744	0.00%
2022/12/27	0	0.00	2	15.75	15.70	-2	11,852	-0.02%
2022/12/26	0	0.00	13	15.86	15.55	-13	12,056	-0.11%
2022/12/23	5	15.50	0	0.00	15.70	5	12,203	0.04%
2022/12/22	9	15.68	2	16.08	16.00	7	12,361	0.06%
2022/12/21	0	15.40	2	15.30	15.30	-2	12,075	-0.02%
2022/12/20	1	15.35	2	15.10	15.10	-1	12,285	-0.01%
2022/12/19	0	0.00	1	16.50	15.80	-1	12,417	-0.01%
2022/12/16	5	16.09	10	16.05	15.95	-5	12,575	-0.04%
2022/12/15	14	16.06	1	16.40	16.40	13	12,911	0.10%
2022/12/14	1	16.60	1	16.60	16.60	0	13,143	0.00%
2022/12/13	9	16.66	6	17.03	16.60	3	13,702	0.02%
2022/12/12	1	17.90	0	0.00	17.90	1	14,085	0.01%
2022/12/07	1	17.75	2	17.73	17.70	-1	16,054	-0.01%
2022/12/05	0	0.00	10	18.45	18.50	-10	17,173	-0.06%
2022/12/02	0	0.00	5	18.40	18.20	-5	17,339	-0.03%
2022/12/01	4	18.31	0	0.00	18.30	4	17,646	0.02%
2022/11/30	26	18.65	4	18.68	18.40	22	17,861	0.12%
2022/11/29	10	17.90	0	0.00	18.20	10	18,098	0.06%
2022/11/25	15	17.93	5	18.20	17.65	10	18,826	0.05%
2022/11/24	1	18.30	1	18.20	18.10	0	18,958	0.00%
2022/11/23	8	18.18	5	18.22	18.15	3	19,198	0.02%
2022/11/22	6	18.30	0	0.00	18.20	6	19,425	0.03%
2022/11/21	4	18.55	2	18.55	18.55	2	19,706	0.01%
2022/11/17	1	18.25	1	18.35	18.25	0	19,868	0.00%
2022/11/14	9	18.13	3	18.10	18.10	6	19,596	0.03%
2022/11/11	41	19.28	28	18.77	18.70	13	19,353	0.07%
2022/11/10	10	20.74	2	20.70	20.60	8	18,941	0.04%
2022/11/09	6	21.51	22	21.19	21.20	-16	18,855	-0.08%
2022/11/08	10	21.72	0	0.00	21.10	10	18,750	0.05%
2022/11/07	11	22.65	3	22.67	22.45	8	18,414	0.04%
2022/11/04	6	21.50	11	21.52	21.90	-5	18,180	-0.03%
2022/11/03	18	22.22	7	22.66	21.90	11	17,991	0.06%
2022/11/02	18	22.57	16	22.53	22.30	2	17,644	0.01%
2022/11/01	7	20.82	6	20.78	21.20	1	17,196	0.01%
2022/10/31	0	0.00	10	20.13	20.70	-10	16,982	-0.06%
2022/10/28	13	19.76	0	0.00	19.50	13	16,865	0.08%
2022/10/27	0	0.00	9	20.35	20.25	-9	16,774	-0.05%
2022/10/26	4	19.75	0	0.00	19.70	4	16,656	0.02%
2022/10/24	9	20.92	5	21.45	20.65	4	16,353	0.02%
2022/10/21	6	21.56	4	21.55	21.00	2	16,167	0.01%
2022/10/20	16	22.47	26.4	22.97	22.80	-10.4	15,741	-0.07%
2022/10/19	17	23.12	26	23.65	22.45	-9	15,325	-0.06%
2022/10/18	17	23.06	26	23.08	22.90	-9	14,837	-0.06%
2022/10/17	11	22.21	52	22.76	23.10	-41	14,506	-0.28%
2022/10/14	28	21.29	12	21.58	21.50	16	14,108	0.11%
2022/10/13	11	20.51	14	20.93	20.25	-3	13,672	-0.02%
2022/10/12	82	20.36	72	20.05	21.20	10	13,366	0.07%
2022/10/11	23	20.62	32	20.85	19.80	-9	13,026	-0.07%
2022/10/07	0	20.50	29	20.30	20.30	-29	12,563	-0.23%
2022/10/06	6	20.85	5	20.60	20.60	1	12,460	0.01%
2022/10/05	75	20.85	21	20.51	20.40	54	12,206	0.44%
2022/10/04	2	19.00	11	19.80	19.95	-9	11,552	-0.08%
2022/10/03	12	18.29	0	0.00	18.15	12	11,375	0.11%
2022/09/30	11	18.10	6	18.48	19.00	5	11,146	0.04%
2022/09/29	5	18.30	0	0.00	17.95	5	10,910	0.05%
2022/09/28	74	18.32	90	18.42	18.20	-16	10,699	-0.15%
2022/09/27	8	19.70	5	20.20	20.20	3	10,397	0.03%
2022/09/26	6	19.57	11	19.59	19.55	-5	10,137	-0.05%
2022/09/23	16	20.29	4	20.40	20.10	12	9,847	0.12%
2022/09/22	35	20.87	28	20.87	21.15	7	9,553	0.07%
2022/09/21	35	22.11	31	22.27	21.25	4	9,177	0.04%
2022/09/20	172	21.29	174	21.44	22.30	-2	8,820	-0.02%	大買/大賣/
2022/09/19	20	22.95	2	23.50	22.95	18	8,215	0.22%
2022/09/16	4	22.91	6	22.89	22.65	-2	7,685	-0.03%
2022/09/15	47	24.02	20	23.59	23.45	27	7,174	0.38%
2022/09/14	17	24.12	20	24.67	24.95	-3	6,431	-0.05%
2022/09/13	31	23.00	50.1	22.44	22.70	-19.1	5,667	-0.34%
2022/09/12	0	0.00	4	21.65	21.65	-4	4,811	-0.08%
2022/09/08	4	19.65	14.3	19.51	19.70	-10.3	4,509	-0.23%
2022/09/07	30	18.82	1	18.85	19.00	29	4,291	0.68%
2022/09/06	54	18.54	45	18.57	18.45	9	3,952	0.23%
2022/09/05	13	20.34	7	20.26	20.45	6	3,645	0.16%
2022/09/02	39	19.16	28.7	19.38	19.70	10.3	3,219	0.32%
2022/09/01	19	17.81	1	18.25	18.25	18	2,785	0.65%
2022/08/30	5	16.56	14	16.43	16.90	-9	2,193	-0.41%
2022/08/29	19	15.61	14	15.98	16.00	5	1,935	0.26%
2022/08/26	1	15.20	3	15.67	15.50	-2	1,674	-0.12%
2022/08/25	3	15.05	7	15.01	14.65	-4	1,322	-0.30%
2022/08/24	0	0.00	2	14.18	14.45	-2	1,053	-0.19%
2022/08/23	3	13.15	2	13.05	13.15	1	801	0.12%
2022/08/22	2	12.88	2	13.08	12.80	0	741	0.00%
2022/08/19	1	12.90	0	0.00	12.85	1	719	0.14%
2022/08/17	4	12.89	5	12.85	12.75	-1	676	-0.15%
2022/08/16	1	12.35	0	0.00	12.35	1	610	0.16%
2022/08/15	1	12.40	1	12.70	12.40	0	604	0.00%
2022/08/12	2	12.20	0	0.00	12.15	2	589	0.34%
2022/08/11	1	12.30	0	0.00	12.30	1	579	0.17%
2022/08/04	0	11.00	0	11.00	10.95	0	494	0.00%
2022/07/25	3	11.35	0	0.00	11.40	3	493	0.61%
2022/07/07	0.1	11.20	0.2	11.10	11.30	-0.1	511	-0.02%
2022/06/20	5	12.80	0	0.00	12.30	5	537	0.93%
2022/06/17	1	12.35	0	0.00	12.20	1	489	0.20%
2022/06/14	12	12.47	0	0.00	12.45	12	479	2.50%
2022/06/08	10	12.45	0	0.00	12.40	10	461	2.17%
2022/04/26	0	0.00	2	12.10	12.10	-2	696	-0.29%
2022/04/21	6	12.31	0	0.00	12.30	6	712	0.84%
2022/04/19	1	12.40	0	0.00	12.35	1	746	0.13%
2022/04/08	0	0.00	5	12.80	12.70	-5	900	-0.56%
2022/03/31	0	0.00	6	12.55	12.90	-6	981	-0.61%
2022/03/29	0	0.00	9	12.34	12.35	-9	1,015	-0.89%
2022/03/21	9	12.25	0	0.00	12.25	9	1,391	0.65%
2022/03/17	6	12.15	0	0.00	12.10	6	1,433	0.42%
2022/03/11	3	12.25	0	0.00	12.20	3	1,458	0.21%
2022/02/23	0	0.00	3	12.95	13.00	-3	1,409	-0.21%
2022/02/22	0	0.00	8	12.85	12.85	-8	1,402	-0.57%
2022/02/21	0	0.00	5	12.90	12.85	-5	1,395	-0.36%
2022/02/16	2	12.45	0	0.00	12.40	2	1,442	0.14%
2022/02/15	3	12.45	0	0.00	12.35	3	1,440	0.21%
2022/02/14	0	0.00	2	12.30	12.35	-2	1,444	-0.14%
2022/02/11	2	12.43	0	0.00	12.45	2	1,452	0.14%
2022/02/09	1	12.75	0	0.00	12.75	1	1,435	0.07%
2022/01/06	0	0.00	1	13.25	13.25	-1	1,263	-0.08%
2022/01/05	0	0.00	6	13.55	13.25	-6	1,247	-0.48%
2022/01/04	3	13.65	8.7	13.88	13.70	-5.7	1,230	-0.46%
2021/12/30	0	0.00	10	13.20	13.30	-10	1,136	-0.88%
2021/12/28	4	13.30	0	0.00	13.15	4	1,107	0.36%
2021/12/27	1	13.40	0	0.00	13.25	1	1,093	0.09%
2021/12/23	3	13.05	0.3	13.05	13.10	2.7	1,028	0.26%
2021/12/22	3	13.72	1	13.75	12.95	2	994	0.20%
2021/12/16	10	12.10	0	0.00	12.10	10	620	1.61%
2021/12/14	5	12.20	0	0.00	12.10	5	607	0.82%
2021/12/13	5	12.30	0	0.00	12.30	5	595	0.84%
2021/12/10	0	0.00	2	12.10	12.25	-2	564	-0.35%
2021/12/09	6	11.88	8	11.89	12.05	-2	553	-0.36%
2021/12/08	0	0.00	0.6	11.75	11.75	-0.6	543	-0.11%
2021/11/18	0	0.00	4	11.95	11.90	-4	503	-0.80%
2021/11/15	0	0.00	3	11.70	11.85	-3	446	-0.67%
2021/11/11	4	11.35	0	0.00	11.35	4	437	0.91%
2021/10/28	0	0.00	3	11.05	11.00	-3	452	-0.66%
2021/10/22	0	0.00	3	10.95	10.95	-3	505	-0.59%
2021/10/15	6	10.68	0	0.00	10.65	6	621	0.97%
2021/10/12	0	0.00	6	10.70	10.80	-6	639	-0.94%
2021/10/07	6	10.48	10	10.45	10.50	-4	649	-0.62%
2021/10/01	3	10.45	0	0.00	10.50	3	682	0.44%
2021/09/29	2	10.65	0	0.00	10.70	2	694	0.29%
2021/09/27	10	10.90	0	0.00	10.85	10	730	1.37%
2021/09/22	5	10.80	0	0.00	10.80	5	834	0.60%
2021/09/06	0	0.00	3	11.20	11.05	-3	1,098	-0.27%
2021/08/18	3	10.65	0	0.00	11.00	3	1,175	0.26%
2021/08/10	2	12.10	0	0.00	11.90	2	1,270	0.16%
2021/07/22	0	0.00	2	12.50	12.25	-2	2,188	-0.09%
2021/07/13	1	11.85	0	0.00	11.80	1	2,511	0.04%
2021/07/07	0.5	12.20	0	0.00	12.15	0.5	2,967	0.02%
2021/06/28	2	13.10	1	12.90	13.50	1	3,616	0.03%
2021/06/25	0	0.00	3	11.95	12.40	-3	3,538	-0.08%
2021/06/23	3	11.20	0	0.00	11.15	3	3,486	0.09%
2021/06/22	0	0.00	3	11.35	11.20	-3	3,483	-0.09%
2021/06/18	0	0.00	3	11.65	11.60	-3	3,470	-0.09%
2021/06/17	3	11.45	0	0.00	11.40	3	3,472	0.09%
2021/06/09	0	0.00	2	11.95	11.95	-2	3,470	-0.06%
2021/06/07	2	12.00	1	11.80	11.90	1	3,506	0.03%
2021/06/01	0	0.00	1	12.65	12.65	-1	3,492	-0.03%
2021/05/28	1	12.95	0	0.00	13.00	1	3,481	0.03%
2021/05/25	0	0.00	1	12.70	12.50	-1	3,500	-0.03%
2021/05/24	0	0.00	7	12.78	12.75	-7	3,507	-0.20%
2021/05/21	0	0.00	3	12.00	12.40	-3	3,527	-0.09%
2021/05/20	1	11.95	0	0.00	11.85	1	3,509	0.03%
2021/05/19	2	12.08	1	11.85	11.85	1	3,497	0.03%
2021/05/18	1	11.45	1	11.45	11.55	0	3,476	0.00%
2021/05/17	4	11.10	0	0.00	10.80	4	3,434	0.12%
2021/05/14	3	12.05	0	0.00	11.95	3	3,379	0.09%
2021/05/12	0	0.00	13	12.47	12.20	-13	3,298	-0.39%
2021/05/11	3	13.60	2	14.20	13.55	1	3,214	0.03%
2021/05/10	0	0.00	6	13.97	14.40	-6	3,133	-0.19%
2021/05/07	0.6	13.20	0	0.00	13.30	0.6	3,039	0.02%
2021/05/06	7	13.25	0	0.00	13.00	7	3,005	0.23%
2021/05/05	0.9	13.00	3	13.20	13.00	-2.1	2,944	-0.07%
2021/05/04	4	12.86	0	0.00	12.90	4	2,879	0.14%
2021/05/03	0	0.00	4	14.49	14.20	-4	2,751	-0.15%
2021/04/29	3	13.95	3.5	14.29	14.90	-0.5	2,677	-0.02%
2021/04/28	10	15.20	0	0.00	15.15	10	2,470	0.40%
2021/04/27	0	0.00	20	16.10	15.40	-20	2,436	-0.82%
2021/04/23	0	0.00	2	15.00	14.95	-2	2,333	-0.09%
2021/04/21	20	15.84	0	0.00	15.70	20	2,263	0.88%
2021/04/20	2	15.68	0	0.00	16.00	2	2,211	0.09%
2021/04/19	0	0.00	1	15.20	15.30	-1	2,142	-0.05%
2021/04/16	3	15.80	5	15.75	15.60	-2	2,071	-0.10%
2021/04/15	1	16.10	1	16.10	16.05	0	1,998	0.00%
2021/04/14	1	16.00	3	16.00	16.00	-2	1,919	-0.10%
2021/04/13	4	16.55	15	15.97	15.65	-11	1,816	-0.61%
2021/04/12	4	15.64	5	15.94	16.05	-1	1,617	-0.06%
2021/04/09	6	14.18	10	14.03	14.60	-4	1,284	-0.31%
2021/04/08	0	0.00	3	13.38	13.30	-3	1,048	-0.29%
2021/04/07	0	0.00	1	12.50	12.50	-1	977	-0.10%
2021/04/06	2	12.70	0	0.00	12.70	2	962	0.21%
2021/04/01	6	13.00	0	0.00	13.00	6	939	0.64%
2021/03/31	3	13.02	0	0.00	13.15	3	909	0.33%
2021/03/15	0	0.00	1	12.70	12.75	-1	766	-0.13%
2021/03/11	0	0.00	2	12.43	12.45	-2	748	-0.27%
2021/03/10	0	0.00	1	11.96	12.00	-1	730	-0.14%
2021/03/09	0	0.00	8	11.83	11.90	-8	732	-1.09%
2021/03/05	0	0.00	1	12.10	12.10	-1	755	-0.13%
2021/02/25	3	11.80	0	0.00	11.65	3	763	0.39%
2021/02/23	0	0.00	1	11.75	11.80	-1	739	-0.14%
2021/01/19	0	0.00	1	11.25	11.20	-1	931	-0.11%
2021/01/18	0	0.00	1	10.65	10.60	-1	925	-0.11%
2021/01/15	1	10.00	0	0.00	10.15	1	932	0.11%
2021/01/14	1	10.65	0	0.00	10.50	1	1,014	0.10%
2021/01/12	2	11.13	0	0.00	11.05	2	1,051	0.19%
2021/01/07	1	11.20	0	0.00	11.25	1	1,041	0.10%
2021/01/06	2	11.63	2	11.45	11.20	0	1,040	0.00%
2020/12/31	1	11.85	0	0.00	11.80	1	1,047	0.10%
2020/12/28	1	11.85	0	0.00	11.85	1	1,050	0.10%
2020/12/22	1	11.85	0	0.00	11.80	1	1,077	0.09%
2020/12/21	1	11.80	0	0.00	11.95	1	1,088	0.09%
2020/12/16	2	12.00	0	0.00	12.00	2	1,124	0.18%
2020/12/08	1	12.55	1	12.65	12.55	0	1,267	0.00%
2020/12/04	1	12.45	0	0.00	12.50	1	1,339	0.07%
2020/11/30	0	0.00	2	13.15	13.00	-2	1,463	-0.14%
2020/11/23	1	12.30	0	0.00	12.30	1	1,538	0.06%
2020/11/11	1	12.30	0	0.00	12.30	1	2,028	0.05%
2020/11/09	1	12.95	0	0.00	12.90	1	2,084	0.05%
2020/11/06	0	0.00	3	13.00	12.90	-3	2,162	-0.14%
2020/11/05	10	13.20	2	13.20	13.00	8	2,425	0.33%
2020/11/03	2	13.05	0	0.00	12.95	2	2,531	0.08%
2020/11/02	0	0.00	5	12.85	12.65	-5	2,599	-0.19%
2020/10/30	3	13.10	0	0.00	12.90	3	2,770	0.11%
2020/10/29	3	13.00	0	0.00	12.95	3	3,003	0.10%
2020/10/28	1	12.30	9	12.98	13.25	-8	3,153	-0.25%
2020/10/27	1	12.15	0	0.00	12.25	1	3,163	0.03%
2020/10/23	0	0.00	2	12.90	12.80	-2	3,204	-0.06%
2020/10/21	0	0.00	4	12.51	12.90	-4	3,204	-0.12%
2020/10/20	2	11.65	0	0.00	11.75	2	3,210	0.06%
2020/10/19	1	12.00	0	0.00	11.95	1	3,253	0.03%
2020/10/15	1	12.25	0	0.00	12.20	1	3,294	0.03%
2020/09/25	0	0.00	3	12.85	12.85	-3	3,784	-0.08%
2020/09/23	4	13.10	0	0.00	13.00	4	3,881	0.10%
2020/09/22	0	0.00	6	13.03	13.10	-6	3,946	-0.15%
2020/09/18	0	0.00	1	13.75	13.70	-1	4,048	-0.02%
2020/09/17	3	13.70	0	0.00	13.65	3	4,078	0.07%
2020/09/15	4	13.83	0	0.00	13.75	4	4,237	0.09%
2020/09/11	7	14.47	0	0.00	14.15	7	4,250	0.16%
2020/09/10	3	14.90	4	15.00	14.90	-1	4,210	-0.02%
2020/09/01	2	15.45	2	15.38	14.85	0	4,170	0.00%
2020/08/26	3	15.00	0	0.00	14.95	3	4,086	0.07%
2020/08/25	4	15.23	2	15.15	15.10	2	4,064	0.05%
2020/08/24	6	14.78	7	15.11	15.35	-1	4,016	-0.02%
2020/08/21	1	13.80	14	13.46	14.00	-13	3,907	-0.33%
2020/08/20	11	12.76	7	13.26	12.75	4	3,936	0.10%
2020/08/19	5	13.90	0	0.00	13.65	5	3,897	0.13%
2020/08/18	1	14.40	0	0.00	14.20	1	3,859	0.03%
2020/08/11	1	15.95	1	15.70	15.60	0	3,651	0.00%
2020/08/10	2	15.20	0	0.00	14.65	2	3,381	0.06%
2020/08/07	3	15.20	0	0.00	14.90	3	3,341	0.09%
2020/08/06	13	15.65	12	15.20	15.75	1	3,250	0.03%
2020/08/05	3	16.50	3	17.00	15.70	0	3,126	0.00%
2020/08/04	2	16.00	5	15.90	15.90	-3	2,949	-0.10%
2020/08/03	2	14.40	2	14.70	14.70	0	2,702	0.00%
2020/07/28	0	0.00	10	12.80	12.80	-10	2,424	-0.41%
2020/07/24	10	12.30	0	0.00	12.20	10	2,303	0.43%
2020/07/16	3	15.20	0	0.00	15.00	3	2,017	0.15%
2020/07/10	0	0.00	135	14.40	14.55	-135	1,859	-7.26%	大賣/鉅額交易
2020/07/09	135	16.00	0	0.00	16.00	135	1,799	7.50%	大買/鉅額交易
2020/07/07	0	0.00	7	14.70	14.70	-7	1,673	-0.42%
2020/07/02	0	0.00	15	16.00	15.70	-15	1,523	-0.98%
2020/07/01	15	14.80	0	0.00	14.70	15	1,444	1.04%
2020/06/30	2	13.55	14	13.30	13.55	-12	1,365	-0.88%
2020/06/29	3	12.60	0	0.00	12.35	3	1,269	0.24%
2020/06/23	0	0.00	1	12.10	12.05	-1	1,182	-0.08%
2020/06/22	1	12.15	6	12.15	12.15	-5	1,082	-0.46%
2020/06/19	0	0.00	10	10.50	11.05	-10	970	-1.03%
2020/06/18	10	10.30	0	0.00	10.05	10	926	1.08%
2020/06/17	0	0.00	1	10.45	10.30	-1	886	-0.11%
2020/06/16	1	10.25	10	10.40	10.35	-9	860	-1.05%
2020/06/09	0	0.00	5	8.65	8.61	-5	652	-0.77%
2020/06/05	10	8.75	0	0.00	8.73	10	628	1.59%
2020/06/04	0	0.00	10	7.94	8.28	-10	612	-1.63%
2020/06/03	0	0.00	5	8.63	8.65	-5	583	-0.86%
2020/05/28	5	8.71	5	8.73	8.78	0	522	0.00%
2020/05/27	0	0.00	10	9.00	9.28	-10	490	-2.04%
2020/05/20	0	0.00	1	7.00	6.87	-1	327	-0.31%
2020/05/19	11	7.29	0	0.00	7.00	11	321	3.42%
2020/04/30	0	0.00	8	4.78	4.85	-8	200	-4.00%
2020/04/27	1	4.47	0	0.00	4.52	1	193	0.52%
2020/04/07	0	4.31	0	0.00	4.32	0	172	0.01%
2020/04/06	0	4.37	0	0.00	4.37	0	185	0.01%
2020/03/05	0	0.00	0.2	6.20	6.20	-0.2	240	-0.08%
2020/01/30	0	6.49	0	0.00	6.44	0	246	0.00%
2019/12/27	13	7.42	0	0.00	7.42	13	223	5.82%
2019/12/25	7	7.13	0	0.00	7.12	7	212	3.29%
2019/10/04	0	0.00	2	3.64	4.00	-2	164	-1.22%
2019/10/03	0	0.00	3	3.81	3.80	-3	155	-1.93%
2019/09/19	0	0.00	1	4.63	4.64	-1	197	-0.51%
2019/07/31	0	0.00	0.8	4.81	5.00	-0.8	415	-0.19%
2019/07/30	0	0.00	2	4.91	4.97	-2	419	-0.48%
2019/07/01	0	0.00	61	5.60	5.65	-61	653	-9.33%
2019/05/16	20	6.01	0	0.00	5.98	20	1,205	1.66%
2019/05/15	0	0.00	15	6.01	5.98	-15	1,207	-1.24%
2019/05/14	61	5.83	0	0.00	5.83	61	1,202	5.07%
2019/05/10	0	0.00	33	5.63	5.64	-33	1,197	-2.76%
2019/05/09	0	0.00	30	5.81	5.72	-30	1,179	-2.54%
2019/04/24	63	7.41	0	0.00	7.36	63	1,053	5.98%
2019/04/18	0	0.00	2	7.40	7.40	-2	1,099	-0.18%
2019/04/15	2	7.65	0	0.00	7.55	2	1,108	0.18%
2019/04/09	0	0.00	2	7.91	7.91	-2	1,171	-0.17%
2019/03/29	6	8.59	20	8.55	8.55	-14	1,102	-1.27%
2019/03/28	1	8.03	3	8.06	8.16	-2	1,051	-0.19%
2019/03/22	4	7.99	3	8.25	8.38	1	1,009	0.10%
2019/03/20	1	7.92	0	0.00	7.93	1	969	0.10%
2019/03/19	0	0.00	4	8.05	7.93	-4	968	-0.41%
2019/03/15	24	8.38	3	8.27	8.19	21	953	2.20%
2019/03/12	0	0.00	3	7.50	7.49	-3	866	-0.35%
2019/03/08	1	7.47	0	0.00	7.44	1	852	0.12%
2019/03/07	3	7.23	4	7.37	7.65	-1	826	-0.12%
2019/02/20	4	8.80	3	8.89	8.77	1	718	0.14%
2019/02/15	0	0.00	3	8.24	8.24	-3	821	-0.37%
2019/01/30	5	8.19	0	0.00	8.14	5	827	0.60%
2019/01/28	0	0.00	4	8.22	8.20	-4	829	-0.48%
2019/01/17	1	8.31	2.2	8.27	8.25	-1.2	832	-0.15%
2019/01/15	8	8.37	0	0.00	8.22	8	809	0.99%
2019/01/10	0	0.00	1	7.87	7.87	-1	758	-0.13%
2019/01/08	0	0.00	2	7.78	7.78	-2	757	-0.26%
2019/01/03	0	0.00	2	8.00	8.00	-2	694	-0.29%
2018/12/24	0	0.00	18	7.46	7.46	-18	713	-2.52%
2018/12/22	0	0.00	2	7.53	7.53	-2	712	-0.28%
2018/12/20	0	0.00	5	7.58	7.58	-5	728	-0.69%
2018/12/13	0	0.00	2	7.92	7.93	-2	756	-0.26%
2018/12/12	22	7.80	0	0.00	7.85	22	757	2.90%
2018/12/07	3	7.90	0	0.00	7.80	3	763	0.39%
2018/12/06	0	0.00	19	7.89	7.84	-19	763	-2.49%
2018/11/22	0	0.00	1	8.24	8.16	-1	727	-0.14%
2018/11/21	10	8.22	3	8.18	8.20	7	720	0.97%
2018/11/19	16	8.37	2	8.27	8.24	14	684	2.05%
2018/11/16	2	9.03	22	8.96	8.79	-20	633	-3.16%
2018/11/15	8	8.39	10	8.37	8.63	-2	545	-0.37%
2018/11/14	2	7.96	0	0.00	7.85	2	454	0.44%
2018/11/13	2	7.81	0	0.00	7.82	2	471	0.42%
2018/11/12	0	0.00	1	7.82	7.84	-1	476	-0.21%
2018/11/08	3	7.44	0	0.00	7.43	3	482	0.62%
2018/11/02	2	7.52	0	0.00	7.50	2	603	0.33%
2018/10/19	0	0.00	2	7.80	7.75	-2	654	-0.31%
2018/09/19	20	8.68	0	0.00	8.68	20	586	3.41%
2018/09/17	2	8.72	0	0.00	8.72	2	591	0.34%
2018/09/11	2	8.75	0	0.00	8.75	2	626	0.32%
2018/09/07	12	8.79	0	0.00	8.80	12	632	1.90%
2018/08/20	0	0.00	2	9.66	9.38	-2	790	-0.25%
2018/08/17	2	9.15	0	0.00	9.12	2	768	0.26%
2018/08/15	0	0.00	2	8.89	8.90	-2	777	-0.26%
2018/08/13	2	8.92	14	8.73	8.74	-12	761	-1.58%
2018/08/09	1	9.91	0	0.00	9.90	1	700	0.14%
2018/08/08	1	10.00	0	0.00	9.98	1	707	0.14%
2018/08/01	1	10.50	0	0.00	10.50	1	663	0.15%
2018/07/24	0	0.00	5	10.60	10.55	-5	672	-0.74%
2018/07/06	0	0.00	1	10.80	10.85	-1	747	-0.13%
2018/07/03	1	11.25	0	0.00	11.10	1	769	0.13%
2018/06/27	0	0.00	1	10.85	10.85	-1	785	-0.13%
2018/06/25	1	10.65	0	0.00	10.85	1	786	0.13%
2018/06/14	0	0.00	2	11.23	11.30	-2	785	-0.25%
2018/06/13	1	11.25	0	0.00	11.25	1	862	0.12%
2018/06/12	0	0.00	0.1	11.30	11.35	-0.1	901	-0.01%
2018/06/08	2	11.75	0	0.00	11.65	2	886	0.23%
2018/06/06	1	11.60	0	0.00	11.95	1	912	0.11%
2018/06/01	0	0.00	2	11.60	11.40	-2	965	-0.21%
2018/05/31	0	0.00	5	11.20	11.35	-5	997	-0.50%
2018/05/29	1	11.00	5	11.15	11.00	-4	1,001	-0.40%
2018/05/28	1	11.20	0	0.00	11.20	1	993	0.10%
2018/05/24	0	0.00	0	11.25	11.30	0	1,005	0.00%
2018/04/10	0	0.00	13	11.92	11.80	-13	2,000	-0.65%
2018/04/09	0	0.00	13	12.05	12.05	-13	2,176	-0.60%
2018/04/03	0	0.00	9	12.25	12.20	-9	2,425	-0.37%
2018/03/22	0	12.50	15	12.55	12.55	-15	3,453	-0.43%
2018/03/21	0	0.00	5	12.80	12.70	-5	3,456	-0.14%
2018/03/20	0	0.00	35	12.70	12.70	-35	3,488	-1.00%
2018/03/19	20	12.95	18	12.93	12.90	2	3,529	0.06%
2018/03/14	40	13.54	0	0.00	13.45	40	3,720	1.08%
2018/03/13	6	13.40	0	0.00	13.40	6	3,737	0.16%
2018/03/07	5	13.55	5	13.25	13.25	0	3,911	0.00%
2018/03/06	8	13.36	0	0.00	13.55	8	3,884	0.21%
2018/02/09	0	0.00	1	12.15	12.35	-1	3,964	-0.03%
2018/02/07	3	12.30	0	0.00	12.20	3	3,945	0.08%
2018/02/06	0	0.00	15	11.90	12.00	-15	3,942	-0.38%
2018/01/31	2	13.00	1	13.35	13.25	1	3,867	0.03%
2018/01/30	6	13.19	0	0.00	13.15	6	3,836	0.16%
2018/01/29	5	13.65	5	13.45	13.45	0	3,811	0.00%
2018/01/25	0	0.00	5	13.75	13.70	-5	3,798	-0.13%
2018/01/24	14	13.85	3	13.80	13.70	11	3,797	0.29%
2018/01/23	0	0.00	19	14.13	14.00	-19	3,754	-0.51%
2018/01/22	3	14.50	1	14.55	14.30	2	3,715	0.05%
2018/01/19	10	14.52	10	14.40	14.35	0	3,648	0.00%
2018/01/18	25	14.19	0	0.00	14.10	25	3,551	0.70%
2018/01/17	2	14.30	1	14.45	14.20	1	3,535	0.03%
2018/01/16	15	14.20	0	0.00	14.10	15	3,472	0.43%
2018/01/15	0	0.00	5	13.90	14.05	-5	3,447	-0.15%
2018/01/12	5	14.15	0	0.00	14.10	5	3,414	0.15%
2018/01/11	17	14.34	0	0.00	14.15	17	3,383	0.50%
2018/01/10	12	14.68	3	14.80	14.30	9	3,317	0.27%
2018/01/05	5	14.65	5	14.75	14.65	0	3,050	0.00%
2018/01/04	0	0.00	1	14.85	14.70	-1	2,993	-0.03%
2018/01/03	6	14.91	3	14.60	15.00	3	2,907	0.10%
2018/01/02	26	15.01	8	14.89	14.30	18	2,719	0.66%