國統 (8936)-國票-中和券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.4
漲跌
▼5.6
漲幅
-6.36%
成交量
24,911張
產業
上櫃其他類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	81.50	9	81.76	82.40	9	19,130	0.05%
2024/05/09	8	89.38	5	91.68	88.00	3	20,011	0.01%
2024/05/08	0.2	88.50	2	88.60	89.00	-1.8	20,474	-0.01%
2024/05/07	2.4	87.14	10	87.04	87.20	-7.7	20,495	-0.04%
2024/05/06	6	84.62	0	0.00	84.30	6	20,434	0.03%
2024/05/03	3.8	86.14	8	86.88	85.10	-4.2	20,542	-0.02%
2024/05/02	1.5	84.36	5	86.14	86.10	-3.5	20,517	-0.02%
2024/04/30	8	81.64	3	84.47	83.50	5	20,664	0.02%
2024/04/29	1	84.40	5	85.88	83.20	-4	20,766	-0.02%
2024/04/26	11	84.35	2	83.70	83.60	9	20,623	0.04%
2024/04/25	7	86.30	2	86.35	85.80	5	20,562	0.02%
2024/04/24	22	83.92	28	84.36	86.30	-6	20,506	-0.03%
2024/04/23	45	80.02	36	80.03	82.60	9	20,161	0.04%
2024/04/22	28	84.93	13	83.98	82.80	15	19,655	0.08%
2024/04/19	27	92.52	18	92.68	92.00	9	19,143	0.05%
2024/04/18	3	89.83	12	90.75	92.20	-9	17,923	-0.05%
2024/04/17	4	83.83	15	84.07	83.90	-11	17,758	-0.06%
2024/04/16	7	80.94	1	79.40	79.40	6	17,552	0.03%
2024/04/15	15	82.80	10	84.61	82.30	5	17,389	0.03%
2024/04/12	4	83.23	66	82.30	83.50	-62	17,174	-0.36%
2024/04/11	4	79.65	1	80.30	79.60	3	16,914	0.02%
2024/04/10	23	80.38	0	0.00	79.30	23	16,983	0.14%
2024/04/09	23	81.36	3	81.60	81.30	20	16,880	0.12%
2024/04/08	48	79.91	58	80.82	81.50	-10	16,806	-0.06%
2024/04/03	23	79.55	20	80.65	79.50	3	16,733	0.02%
2024/04/02	38	79.90	68	80.83	79.80	-30	16,759	-0.18%
2024/04/01	43	79.88	44	80.85	80.30	-1	17,089	-0.01%
2024/03/29	5	77.96	31	79.28	79.90	-26	17,103	-0.15%
2024/03/28	71	79.55	8.4	80.55	78.00	62.7	16,942	0.37%
2024/03/27	9	79.31	9	79.32	80.10	0	16,572	0.00%
2024/03/26	26.4	81.49	14	82.61	80.40	12.4	16,326	0.08%
2024/03/25	2.6	78.29	21.6	78.48	80.50	-18.9	15,772	-0.12%
2024/03/22	45.6	78.41	11	79.28	77.00	34.6	15,718	0.22%
2024/03/21	2	78.26	1	74.40	78.70	1	15,349	0.01%
2024/03/20	1	73.50	0.4	73.80	73.70	0.7	15,137	0.00%
2024/03/19	4	72.85	10	73.11	73.80	-6	15,213	-0.04%
2024/03/18	2.4	71.53	32	69.26	72.00	-29.7	14,990	-0.20%
2024/03/15	26	67.24	1	66.20	66.20	25	14,931	0.17%
2024/03/14	23	67.34	21	68.19	67.80	2	14,926	0.01%
2024/03/13	42	67.76	40	68.50	68.60	2	14,933	0.01%
2024/03/12	5	68.62	10	68.66	69.00	-5	15,063	-0.03%
2024/03/11	0	0.00	4	65.40	65.90	-4	15,182	-0.03%
2024/03/08	4	64.45	1	64.10	64.10	3	15,226	0.02%
2024/03/07	7	66.61	4	68.05	66.50	3	15,295	0.02%
2024/03/06	8	67.44	9	68.31	68.00	-1	15,203	-0.01%
2024/03/05	7	66.90	1	67.00	66.20	6	15,135	0.04%
2024/03/04	44	67.50	42	68.12	67.60	2	15,129	0.01%
2024/03/01	11	67.95	5	69.42	68.00	6	15,183	0.04%
2024/02/29	18	68.69	21.4	68.89	69.10	-3.4	15,009	-0.02%
2024/02/27	3	65.23	1	64.80	65.00	2	14,656	0.01%
2024/02/26	9.4	65.57	62	66.00	65.70	-52.7	14,424	-0.37%
2024/02/23	1	62.40	100	63.27	63.20	-99	14,053	-0.70%
2024/02/22	145	62.80	2	61.80	61.40	143	14,325	1.00%	大買/鉅額交易
2024/02/21	7	65.37	3.3	65.09	64.90	3.7	14,240	0.03%
2024/02/20	5.3	64.06	3	63.77	63.70	2.3	14,217	0.02%
2024/02/19	17	63.21	15.3	63.65	62.70	1.8	14,225	0.01%
2024/02/16	14	61.03	101.3	61.07	62.40	-87.3	13,967	-0.62%	大賣/
2024/02/15	9.2	56.97	69.5	57.69	58.20	-60.4	13,574	-0.44%
2024/02/05	5	53.76	2	53.20	54.20	3	13,384	0.02%
2024/02/02	26	54.32	2.5	55.18	53.80	23.5	13,305	0.18%
2024/02/01	181.4	56.97	6.5	56.35	55.80	174.9	13,101	1.33%	大買/鉅額交易
2024/01/31	6.5	54.34	40.1	55.73	56.50	-33.6	11,973	-0.28%
2024/01/30	84	51.04	82	51.70	51.40	2	11,544	0.02%
2024/01/29	65	50.45	62	51.06	51.30	3	11,790	0.03%
2024/01/26	10	49.95	24	50.14	50.10	-14	12,072	-0.12%
2024/01/25	72	48.88	50	49.51	49.30	22	12,108	0.18%
2024/01/24	61	49.31	61	49.94	49.35	0	12,129	0.00%
2024/01/23	10	48.35	18	48.05	49.40	-8	12,049	-0.07%
2024/01/22	5	44.97	0	0.00	45.40	5	11,762	0.04%
2024/01/19	2	43.50	2	44.15	44.80	0	11,794	0.00%
2024/01/18	2	45.30	1	46.00	44.50	1	11,776	0.01%
2024/01/17	0	0.00	2	46.70	46.05	-2	11,885	-0.02%
2024/01/16	1	47.30	1	47.80	47.00	0	11,894	0.00%
2024/01/15	0	0.00	3	48.03	47.70	-3	11,804	-0.03%
2024/01/12	2	46.88	2	47.40	46.65	0	11,691	0.00%
2024/01/11	5	46.69	2	46.88	46.75	3	11,629	0.03%
2024/01/10	0	0.00	1	45.30	45.30	-1	11,534	-0.01%
2024/01/08	2	46.63	1	46.30	46.30	1	11,556	0.01%
2024/01/04	3	47.32	6	47.86	46.80	-3	11,464	-0.03%
2024/01/03	1	46.05	3	46.22	46.20	-2	11,281	-0.02%
2024/01/02	0	46.20	0	0.00	46.00	0	11,238	0.00%
2023/12/29	2	44.95	1	45.35	45.70	1	11,227	0.01%
2023/12/28	5	45.92	7	45.39	45.50	-2	11,137	-0.02%
2023/12/27	8	48.04	1	47.65	47.00	7	11,010	0.06%
2023/12/26	2	48.31	5	48.55	49.75	-3	10,679	-0.03%
2023/12/25	0	0.00	1	48.65	48.55	-1	10,575	-0.01%
2023/12/22	3	49.05	0	0.00	49.30	3	10,530	0.03%
2023/12/21	12	49.85	0	49.35	48.90	12	10,525	0.11%
2023/12/20	8	50.23	0	50.40	50.30	8	10,476	0.08%
2023/12/19	1	48.55	3	49.43	49.65	-2	10,376	-0.02%
2023/12/18	3	50.20	2.1	50.18	50.00	0.9	10,195	0.01%
2023/12/15	1	50.70	3.3	51.21	50.70	-2.3	10,119	-0.02%
2023/12/14	13.1	51.98	10.3	51.76	50.80	2.8	9,943	0.03%
2023/12/13	6	52.63	5.5	52.69	52.90	0.5	9,659	0.01%
2023/12/12	2	49.75	2.5	51.44	52.30	-0.5	9,485	-0.01%
2023/12/11	2.1	49.33	2	49.28	50.00	0.1	9,087	0.00%
2023/12/08	0.5	48.50	1	48.45	49.00	-0.5	8,929	-0.01%
2023/12/07	5	47.60	6	48.15	48.50	-1	8,813	-0.01%
2023/12/06	1.4	47.60	4.6	48.15	47.70	-3.2	8,501	-0.04%
2023/12/05	4	46.74	1	46.15	46.35	3	8,152	0.04%
2023/12/04	7.5	46.34	6.1	46.54	47.40	1.4	8,033	0.02%
2023/12/01	2	45.25	2	45.50	45.25	0	7,715	0.00%
2023/11/30	5.5	45.35	3	45.43	45.65	2.5	7,645	0.03%
2023/11/29	4	45.78	3	45.78	45.70	1	7,511	0.01%
2023/11/28	8	45.09	8	44.94	46.30	0	7,374	0.00%
2023/11/27	0.1	43.95	1	43.70	43.30	-0.9	7,124	-0.01%
2023/11/24	1	43.50	2	42.83	43.90	-1	7,070	-0.01%
2023/11/22	1	42.20	4	42.05	42.25	-3	6,822	-0.04%
2023/11/21	8	40.73	10	41.23	41.45	-2	6,708	-0.03%
2023/11/20	2	43.85	1	45.20	43.85	1	6,209	0.02%
2023/11/17	4	43.81	16	43.93	44.15	-12	5,946	-0.20%
2023/11/16	11.3	43.91	5	42.80	44.20	6.3	5,716	0.11%
2023/11/15	2	42.35	2.1	43.36	42.35	-0.1	5,434	0.00%
2023/11/14	3.7	43.07	2	43.05	43.10	1.7	5,312	0.03%
2023/11/13	1	42.05	1	42.80	42.90	0	5,129	0.00%
2023/11/10	2	41.80	3	42.03	42.30	-1	4,956	-0.02%
2023/11/09	6	42.13	6	42.58	42.60	0	4,845	0.00%
2023/11/08	0	0.00	3	42.75	43.05	-3	4,753	-0.06%
2023/11/07	3.3	41.70	13	42.28	42.70	-9.8	4,667	-0.21%
2023/11/06	2	41.45	2	42.45	42.20	0	4,507	0.00%
2023/11/03	2	39.90	12	40.35	40.60	-10	4,190	-0.24%
2023/11/02	1	38.40	4	39.18	39.35	-3	3,789	-0.08%
2023/11/01	3.5	36.39	2	36.85	37.00	1.5	3,586	0.04%
2023/10/31	14	37.66	15	36.84	35.60	-1	3,460	-0.03%
2023/10/30	0	0.00	1	36.00	36.00	-1	3,412	-0.03%
2023/10/26	2	36.90	4	36.85	36.45	-2	3,362	-0.06%
2023/10/25	1.5	35.93	1	36.15	37.85	0.5	3,281	0.02%
2023/10/23	1	33.50	1	33.80	33.80	0	3,113	0.00%
2023/10/17	2.5	34.46	1	33.80	34.10	1.5	3,402	0.04%
2023/10/16	2	35.20	2	34.45	34.45	0	3,555	0.00%
2023/10/12	1	34.40	1	34.30	34.20	0	4,485	0.00%
2023/10/04	1	34.15	1	34.00	34.00	0	5,435	0.00%
2023/10/03	25	35.30	26	35.51	34.95	-1	5,481	-0.02%
2023/10/02	3	34.20	0	0.00	35.00	3	5,439	0.06%
2023/09/28	1	32.80	1	32.25	32.95	0	5,486	0.00%
2023/09/27	1	31.65	0	0.00	31.25	1	5,511	0.02%
2023/09/26	1	32.00	1	31.95	31.95	0	5,601	0.00%
2023/09/25	0.4	31.85	2	32.00	31.95	-1.7	5,730	-0.03%
2023/09/11	0	0.00	0	31.00	30.75	0	6,622	0.00%
2023/09/08	2	30.90	0	0.00	30.95	2	6,615	0.03%
2023/09/07	0	0.00	0.2	31.25	31.25	-0.2	6,611	0.00%
2023/08/30	1	30.30	1	30.90	30.80	0	6,688	0.00%
2023/08/24	0	0.00	0	30.45	30.35	0	6,646	0.00%
2023/08/21	0	0.00	1	31.10	30.90	-1	6,609	-0.02%
2023/08/16	0	0.00	1	31.60	31.40	-1	6,600	-0.02%
2023/08/11	2	32.80	0	0.00	32.65	2	6,560	0.03%
2023/08/10	1	33.45	6	32.24	32.20	-5	6,519	-0.08%
2023/08/09	0	0.00	1	33.25	33.25	-1	6,472	-0.02%
2023/08/08	2	34.00	2	34.05	33.80	0	6,393	0.00%
2023/08/07	0.4	34.80	0	0.00	34.75	0.4	6,374	0.01%
2023/08/04	1	34.30	0	0.00	34.30	1	6,350	0.02%
2023/08/02	0	0.00	5	34.75	34.60	-5	6,403	-0.08%
2023/08/01	2	36.35	2	36.30	36.30	0	6,296	0.00%
2023/07/31	1	37.00	7	36.76	36.80	-6	6,360	-0.09%
2023/07/27	1	38.40	2	38.05	37.65	-1	6,302	-0.02%
2023/07/26	2.5	37.79	1	38.15	37.80	1.5	6,289	0.02%
2023/07/25	1	37.30	1	37.40	37.35	0	6,217	0.00%
2023/07/24	2	36.33	0	0.00	36.40	2	6,167	0.03%
2023/07/21	4	37.13	1	37.35	37.25	3	6,100	0.05%
2023/07/20	2.5	37.14	1	36.60	37.65	1.5	6,078	0.02%
2023/07/19	3	35.44	3	34.77	36.05	0	5,942	0.00%
2023/07/18	48.5	36.02	40	36.26	35.85	8.5	5,780	0.15%
2023/07/17	8	39.84	1	39.50	39.80	7	5,438	0.13%
2023/07/14	1	36.55	8	39.05	39.05	-7	4,915	-0.14%
2023/07/13	8	35.74	25	35.51	35.50	-17	4,554	-0.37%
2023/07/12	1	34.95	0	0.00	33.55	1	4,364	0.02%
2023/07/11	2	34.57	6	33.35	34.75	-4	4,615	-0.09%
2023/07/10	2	34.80	1	34.70	34.80	1	4,627	0.02%
2023/07/07	0	33.90	0	0.00	33.95	0	4,625	0.00%
2023/07/06	10	34.21	4	34.00	33.90	6	4,613	0.13%
2023/07/05	2	32.85	0	0.00	32.65	2	4,489	0.04%
2023/07/04	1	31.95	0	0.00	32.40	1	4,445	0.02%
2023/07/03	2	33.84	0	0.00	32.25	2	4,355	0.05%
2023/06/30	1	33.00	2	32.75	32.95	-1	4,226	-0.02%
2023/06/29	0	0.00	3	31.92	31.90	-3	4,074	-0.07%
2023/06/28	2	31.70	0	0.00	31.70	2	4,040	0.05%
2023/06/27	78	30.97	76	31.34	31.05	2	3,958	0.05%
2023/06/26	2	31.10	4	31.49	31.45	-2	3,861	-0.05%
2023/06/21	0	0.00	0	30.50	30.65	0	3,799	0.00%
2023/06/20	2	29.90	1	29.20	29.80	1	3,794	0.03%
2023/06/15	0	0.00	3	29.20	29.10	-3	4,182	-0.07%
2023/06/12	0	0.00	30	28.90	28.70	-30	4,459	-0.67%
2023/06/09	0	0.00	23	28.55	28.80	-23	4,521	-0.51%
2023/06/08	0	0.00	8	28.82	28.20	-8	4,613	-0.17%
2023/06/07	8	28.96	5	29.20	29.05	3	4,792	0.06%
2023/06/06	0	0.00	15	28.80	28.70	-15	4,962	-0.30%
2023/06/05	1	28.50	0	0.00	28.45	1	5,081	0.02%
2023/06/02	8	28.31	0	0.00	28.40	8	5,129	0.16%
2023/05/31	3	27.75	0	0.00	27.75	3	5,342	0.06%
2023/05/30	2	27.70	0	0.00	27.65	2	5,490	0.04%
2023/05/26	5	27.55	0	0.00	27.50	5	5,803	0.09%
2023/05/25	2	27.63	4	27.60	27.60	-2	6,284	-0.03%
2023/05/24	20	28.00	0	0.00	27.75	20	6,766	0.30%
2023/05/19	1	27.45	0	0.00	27.55	1	7,256	0.01%
2023/05/18	3	27.37	0	0.00	27.60	3	7,280	0.04%
2023/05/17	1	27.45	0	0.00	27.45	1	7,264	0.01%
2023/05/15	3	26.58	0	0.00	26.50	3	7,206	0.04%
2023/05/11	0	0.00	5	26.00	25.95	-5	7,154	-0.07%
2023/05/09	0	0.00	7	26.75	26.45	-7	7,092	-0.10%
2023/05/08	7	28.14	0	0.00	27.90	7	7,012	0.10%
2023/05/05	11	28.42	0	0.00	28.80	11	6,950	0.16%
2023/05/04	1	27.56	0	0.00	27.75	1	6,855	0.01%
2023/05/03	2	27.95	5	28.00	27.90	-3	6,845	-0.04%
2023/05/02	1	28.25	0	0.00	28.30	1	6,836	0.01%
2023/04/28	0	0.00	1	27.85	27.90	-1	6,812	-0.01%
2023/04/27	1	27.35	0	0.00	27.30	1	6,769	0.01%
2023/04/25	8	27.48	0	0.00	27.50	8	6,720	0.12%
2023/04/21	1	27.80	0	0.00	27.80	1	6,624	0.02%
2023/04/20	1	28.00	1	27.65	27.60	0	6,556	0.00%
2023/04/19	7	28.86	5	28.65	28.65	2	6,461	0.03%
2023/04/17	5	29.30	2	29.58	29.10	3	6,315	0.05%
2023/04/14	10	30.48	8	30.39	30.00	2	6,188	0.03%
2023/04/13	6	30.31	10	30.54	31.05	-4	5,804	-0.07%
2023/04/12	0	0.00	1	29.20	29.70	-1	5,582	-0.02%
2023/04/11	0	29.40	5	28.71	29.25	-5	5,475	-0.09%
2023/04/10	20	28.65	2	28.58	28.80	18	5,411	0.33%
2023/04/07	0	0.00	2	28.18	28.10	-2	5,324	-0.04%
2023/04/06	1	27.90	0	0.00	27.90	1	5,281	0.02%
2023/03/31	1	28.25	0	0.00	28.20	1	5,251	0.02%
2023/03/30	5	27.65	2	27.40	27.70	3	5,214	0.06%
2023/03/29	2	27.30	0	0.00	27.30	2	5,197	0.04%
2023/03/27	3	28.40	2	28.20	28.40	1	5,077	0.02%
2023/03/24	2	28.15	2	28.15	28.15	0	5,000	0.00%
2023/03/23	1	29.25	2	29.00	28.95	-1	4,909	-0.02%
2023/03/22	3	28.80	5	29.08	28.75	-2	4,787	-0.04%
2023/03/21	5	29.16	0	0.00	29.25	5	4,700	0.11%
2023/03/20	24	29.30	23	29.64	29.70	1	4,559	0.02%
2023/03/17	0	0.00	2	27.70	27.90	-2	4,305	-0.05%
2023/03/16	7	27.96	4	27.85	27.75	3	4,261	0.07%
2023/03/15	5	27.80	2	28.08	27.45	3	4,171	0.07%
2023/03/14	2	28.88	7	28.49	28.35	-5	4,005	-0.12%
2023/03/13	1	28.85	1	28.80	28.85	0	3,949	0.00%
2023/03/10	10	29.31	2	28.95	29.55	8	3,833	0.21%
2023/03/09	7	30.92	6	30.79	30.45	1	3,601	0.03%
2023/03/08	3	32.15	4	32.23	32.40	-1	3,379	-0.03%
2023/03/07	0	0.00	11	31.55	31.50	-11	3,232	-0.34%
2023/03/06	5	31.23	1	31.55	31.25	4	3,156	0.13%
2023/03/03	3	31.47	6	31.52	31.10	-3	2,992	-0.10%
2023/03/02	1	31.35	5	31.48	31.35	-4	2,894	-0.14%
2023/03/01	2	30.98	0	0.00	31.40	2	2,740	0.07%
2023/02/24	0	0.00	2	30.20	30.75	-2	2,554	-0.08%
2023/02/23	34	30.45	16	30.58	30.80	18	2,417	0.74%
2023/02/22	26	29.41	29	29.48	29.65	-3	1,919	-0.16%
2023/02/21	20	27.69	6	27.85	28.00	14	1,416	0.99%
2023/02/16	0	23.90	0	0.00	23.75	0	875	0.00%
2023/02/06	0	0.00	52	23.55	23.60	-52	755	-6.89%
2023/02/03	0	0.00	1	23.05	23.00	-1	730	-0.14%
2023/02/02	51	23.05	0	0.00	23.10	51	721	7.07%
2023/02/01	2	22.90	0	0.00	23.00	2	718	0.28%
2023/01/31	0	22.90	0	0.00	23.00	0	722	0.00%
2023/01/11	0	0.00	1	21.85	21.80	-1	688	-0.15%
2022/12/06	0	22.30	0	0.00	22.10	0	591	0.00%
2022/10/28	6	19.96	5	19.80	19.35	1	1,050	0.10%
2022/10/27	0	0.00	1	19.90	19.95	-1	1,045	-0.10%
2022/09/20	0	0.00	0	22.15	22.25	0	985	0.00%
2022/09/19	0	0.00	0.1	22.20	22.40	-0.1	983	-0.01%
2022/08/29	0	23.85	0	0.00	23.80	0	819	0.01%
2022/08/26	0	23.85	16	23.79	23.65	-16	752	-2.12%
2022/08/24	0	0.00	5	23.45	23.45	-5	667	-0.75%
2022/08/23	10	23.23	0	23.60	23.55	10	628	1.59%
2022/08/22	25	23.57	15	23.77	23.60	10	580	1.72%
2022/08/19	0	0.00	1	22.30	22.35	-1	454	-0.22%
2022/08/17	0	21.55	1	21.35	21.35	-1	380	-0.26%
2022/08/16	0	21.50	0	0.00	21.75	0	366	0.00%
2022/08/12	3	19.20	0	0.00	19.60	3	283	1.06%
2022/08/04	0.1	18.80	0.1	18.80	18.65	0	304	0.00%
2022/07/04	0	0.00	0	17.15	16.90	0	429	0.00%
2022/05/24	0	0.00	10	19.83	19.90	-10	670	-1.49%
2022/04/26	0	0.00	0.1	20.90	21.05	-0.1	689	-0.01%
2022/04/08	0	22.78	0	0.00	22.85	0	829	0.00%
2022/04/07	0	0.00	0.1	22.35	22.10	-0.1	815	-0.02%
2022/04/06	0	22.15	0	22.40	22.45	0	792	0.00%
2022/04/01	0	21.95	0	0.00	21.65	0	772	0.00%
2022/03/28	0	0.00	0.1	21.85	21.65	-0.1	816	-0.01%
2022/03/23	0	22.20	0	0.00	22.05	0	826	0.00%
2022/03/22	0	21.90	0	0.00	22.20	0	820	0.00%
2022/03/15	0	21.00	0	0.00	20.80	0	897	0.00%
2022/03/11	0	0.00	2	21.25	20.70	-2	887	-0.23%
2022/02/21	0	0.00	0	22.25	21.40	0	863	0.00%
2022/02/17	2	21.10	0	0.00	21.20	2	875	0.23%
2022/02/10	0	21.50	0	0.00	21.60	0	956	0.00%
2022/01/12	1	21.90	0	0.00	21.95	1	935	0.11%
2021/12/13	5	22.20	5	22.65	21.40	0	700	0.00%
2021/12/03	0	0.00	1	20.80	20.75	-1	651	-0.15%
2021/11/26	0	0.00	0.1	20.30	20.25	-0.1	747	-0.01%
2021/11/23	1	20.60	0	0.00	20.50	1	804	0.12%
2021/11/12	3	21.00	0	0.00	21.05	3	898	0.33%
2021/11/10	0	0.00	3	21.40	22.40	-3	908	-0.33%
2021/11/05	0	0.00	0	20.90	20.85	0	894	0.00%
2021/11/01	0	0.00	0	21.50	21.30	0	942	0.00%
2021/10/29	0	0.00	0.1	21.50	21.45	-0.1	950	-0.01%
2021/08/24	0	0.00	4	23.95	24.30	-4	2,183	-0.18%
2021/08/19	0	0.00	2	22.95	22.95	-2	2,313	-0.09%
2021/08/11	0	0.00	1	22.85	22.70	-1	3,313	-0.03%
2021/08/05	2	23.80	0	0.00	23.60	2	3,647	0.05%
2021/08/02	2	24.10	0	0.00	24.20	2	4,015	0.05%
2021/07/16	0	0.00	0.1	24.90	25.00	-0.1	5,026	0.00%
2021/07/09	1	25.65	0	0.00	25.65	1	5,740	0.02%
2021/07/08	2	26.35	0	0.00	26.35	2	5,984	0.03%
2021/06/21	1	25.80	0	0.00	24.85	1	8,757	0.01%
2021/06/18	1	25.85	1	25.70	25.80	0	8,809	0.00%
2021/05/28	3	27.47	0	0.00	27.30	3	11,166	0.03%
2021/05/24	0	0.00	3	29.35	29.30	-3	12,871	-0.02%
2021/05/19	3	28.50	0	0.00	29.25	3	12,584	0.02%
2021/05/18	0	0.00	2	25.80	26.60	-2	12,507	-0.02%
2021/05/10	0	0.00	1	31.40	31.80	-1	11,903	-0.01%
2021/05/04	0	0.00	1	29.00	29.30	-1	11,598	-0.01%
2021/05/03	0	0.00	2.1	31.02	29.95	-2.1	11,451	-0.02%
2021/04/28	0.1	32.50	1	31.20	32.50	-1	11,253	-0.01%
2021/04/27	1	32.60	1	33.00	32.50	0	11,125	0.00%
2021/04/26	0.2	33.20	1	33.35	32.90	-0.9	11,095	-0.01%
2021/04/23	0	0.00	1	33.70	33.20	-1	11,097	-0.01%
2021/04/22	3	33.42	4	33.66	32.75	-1	10,968	-0.01%
2021/04/21	0	0.00	4	35.90	35.05	-4	10,747	-0.04%
2021/04/20	1	35.90	3	34.20	35.55	-2	10,647	-0.02%
2021/04/19	2	36.23	0	0.00	35.50	2	10,523	0.02%
2021/04/16	0	0.00	5	37.10	38.60	-5	10,280	-0.05%
2021/04/15	2	37.40	0	0.00	37.15	2	10,154	0.02%
2021/04/13	2	38.58	0	0.00	37.60	2	9,760	0.02%
2021/04/12	10	39.10	14	39.15	39.60	-4	9,620	-0.04%
2021/04/09	5	37.95	0	0.00	37.80	5	9,568	0.05%
2021/04/07	1	40.60	5.1	40.70	40.40	-4.1	9,126	-0.04%
2021/04/06	3	41.72	0	0.00	41.75	3	8,950	0.03%
2021/04/01	2	40.25	2	40.65	40.65	0	8,784	0.00%
2021/03/31	20	40.25	34	40.34	40.20	-14	8,610	-0.16%
2021/03/30	35	39.31	38.4	39.33	39.15	-3.4	8,380	-0.04%
2021/03/29	61	37.59	34	37.78	39.00	27	8,081	0.33%
2021/03/26	2	35.70	2	35.85	36.10	0	7,749	0.00%
2021/03/25	12	35.89	6	36.82	35.45	6	7,539	0.08%
2021/03/24	1	33.95	2	34.20	34.25	-1	6,973	-0.01%
2021/03/23	1	34.20	1	34.00	34.40	0	6,926	0.00%
2021/03/22	1	33.80	0	0.00	33.80	1	6,838	0.01%
2021/03/19	1	35.30	2	34.38	34.05	-1	6,755	-0.01%
2021/03/18	1	33.90	0	0.00	33.90	1	6,362	0.02%
2021/03/17	0	0.00	1	33.50	34.20	-1	6,318	-0.02%
2021/03/16	1	33.25	1	33.90	33.25	0	6,196	0.00%
2021/03/15	1	34.10	1	34.30	34.20	0	6,118	0.00%
2021/03/12	91	34.80	91	35.02	34.20	0	5,990	0.00%
2021/03/11	1	34.20	2	34.30	34.00	-1	5,805	-0.02%
2021/03/10	16	33.00	23	33.44	34.40	-7	5,726	-0.12%
2021/03/09	22	33.78	22	34.38	33.45	0	5,608	0.00%
2021/03/08	7	32.29	0.2	31.80	32.55	6.8	5,133	0.13%
2021/03/05	22	32.10	22	32.77	31.80	0	5,107	0.00%
2021/03/04	4	33.84	3	33.18	33.15	1	5,067	0.02%
2021/03/03	11	32.37	10	31.90	32.10	1	4,643	0.02%
2021/03/02	3	31.98	0	0.00	31.80	3	4,524	0.07%
2021/02/26	2	31.45	12.2	32.21	33.00	-10.2	4,097	-0.25%
2021/02/25	6	30.95	3	30.55	30.00	3	3,650	0.08%
2021/02/24	47	29.22	46	28.81	30.60	1	3,139	0.03%
2021/02/23	32	28.23	33	27.07	27.85	-1	2,717	-0.04%
2021/02/22	3	26.92	4	26.64	27.00	-1	2,477	-0.04%
2021/02/19	0	0.00	4	24.50	24.55	-4	2,530	-0.16%
2021/02/17	0	0.00	2	23.60	23.30	-2	2,590	-0.08%
2021/02/01	0	0.00	10	21.80	21.75	-10	2,752	-0.36%
2021/01/22	0	0.00	3	22.85	22.70	-3	2,882	-0.10%
2021/01/20	1	23.90	0	0.00	22.95	1	2,924	0.03%
2021/01/19	14	24.31	12	24.55	24.20	2	2,989	0.07%
2021/01/18	1	24.25	1	24.80	24.35	0	3,152	0.00%
2021/01/12	1	23.80	0	23.60	23.35	1	3,420	0.03%
2021/01/11	0	0.00	1	24.40	24.30	-1	3,523	-0.03%
2021/01/05	1	24.10	0	0.00	24.20	1	4,391	0.02%
2021/01/04	3	24.60	2	24.60	24.45	1	4,766	0.02%
2020/12/31	0	0.00	13	23.55	23.35	-13	4,757	-0.27%
2020/12/30	0	0.00	4	23.36	23.35	-4	4,747	-0.08%
2020/12/29	5	22.70	3.1	22.67	22.75	1.9	4,705	0.04%
2020/12/21	3	22.30	0	0.00	22.20	3	4,647	0.06%
2020/12/10	0	0.00	24	22.00	21.65	-24	4,636	-0.52%
2020/12/07	1	21.70	0	0.00	21.50	1	4,599	0.02%
2020/12/04	1	22.30	0	0.00	21.95	1	4,569	0.02%
2020/12/02	1	23.50	0	0.00	23.20	1	4,477	0.02%
2020/12/01	2	24.00	17	24.90	23.55	-15	4,436	-0.34%
2020/11/30	20	24.30	10	24.17	24.40	10	4,322	0.23%
2020/11/27	1	23.20	0	0.00	23.30	1	4,204	0.02%
2020/11/26	1	23.60	12	23.64	23.40	-11	4,176	-0.26%
2020/11/24	1	22.80	0	0.00	22.80	1	4,026	0.02%
2020/11/23	0	0.00	2	22.90	23.00	-2	3,985	-0.05%
2020/11/20	1	23.40	0	0.00	23.20	1	3,946	0.03%
2020/11/19	1	23.80	0	0.00	23.70	1	3,896	0.03%
2020/11/18	3	23.85	9	24.14	23.85	-6	3,848	-0.16%
2020/11/17	48	23.54	43	23.63	24.00	5	3,669	0.14%
2020/11/12	2	22.70	1	22.95	22.60	1	3,474	0.03%
2020/11/11	0	0.00	10	22.60	22.50	-10	3,389	-0.30%
2020/11/06	1	21.80	0	0.00	22.30	1	3,283	0.03%
2020/11/03	0	0.00	1	22.30	21.85	-1	3,194	-0.03%
2020/11/02	2	22.13	4	21.91	21.95	-2	3,154	-0.06%
2020/10/29	1	21.50	0	0.00	22.25	1	3,079	0.03%
2020/10/28	2	22.35	0	0.00	22.10	2	3,036	0.07%
2020/10/27	10	22.10	0	0.00	22.70	10	3,002	0.33%
2020/10/26	10	22.90	1	23.40	22.45	9	2,888	0.31%
2020/10/21	1	22.40	3	22.45	22.45	-2	2,580	-0.08%
2020/10/20	1	22.95	2	23.53	22.90	-1	2,433	-0.04%
2020/10/19	0	0.00	3	23.42	23.05	-3	2,286	-0.13%
2020/10/16	34	23.43	21	23.73	23.60	13	2,140	0.61%
2020/10/15	8	23.59	23	23.13	22.50	-15	1,785	-0.84%
2020/10/14	32	21.61	46	21.53	21.90	-14	1,459	-0.96%
2020/10/13	15.1	20.25	0	0.00	20.25	15.1	1,289	1.17%
2020/10/12	3	20.67	0	0.00	21.25	3	1,169	0.26%
2020/09/24	0	0.00	1	16.70	16.55	-1	549	-0.18%
2020/09/23	1	17.20	2	17.15	17.10	-1	537	-0.19%
2020/09/21	5	17.44	2	17.30	17.30	3	504	0.59%
2020/09/18	1	16.80	0	0.00	16.85	1	453	0.22%
2020/09/11	1	16.30	0	0.00	16.50	1	436	0.23%
2020/09/10	0	0.00	13	15.80	15.80	-13	417	-3.12%
2020/09/07	5	15.85	0	0.00	16.00	5	419	1.19%
2020/08/28	0	15.75	0	0.00	15.55	0	424	0.00%
2020/08/10	0	0.00	5	16.30	16.35	-5	467	-1.07%
2020/07/23	0	0.00	2	16.35	16.35	-2	604	-0.33%
2020/07/14	13	17.00	0	0.00	16.95	13	594	2.19%
2020/07/02	0	0.00	9	17.20	17.35	-9	589	-1.53%
2020/06/24	0	0.00	0	17.55	17.55	0	583	0.00%
2020/05/29	0	0.00	0.7	16.95	16.85	-0.7	859	-0.08%
2020/04/08	1	13.75	1	13.70	13.75	0	717	0.00%
2020/04/07	0	13.60	0	0.00	13.60	0	724	0.00%
2020/03/24	0	0.00	0	13.60	13.60	0	688	0.00%
2020/03/20	0	0.00	1	11.30	11.30	-1	661	-0.15%
2020/03/19	0	0.00	11.6	10.30	10.30	-11.6	659	-1.77%
2020/03/16	9	12.85	9.1	12.90	12.90	-0.1	546	-0.01%
2020/03/09	0	0.00	3	18.15	17.90	-3	425	-0.70%
2020/03/05	0	0.00	0.1	18.45	18.50	-0.1	407	-0.03%
2019/11/07	1	18.50	0	0.00	18.50	1	428	0.23%
2019/11/05	0	0.00	0.2	19.00	19.15	-0.2	415	-0.04%
2019/10/24	0	0.00	1	19.45	19.45	-1	406	-0.25%
2019/10/16	1	19.00	0	0.00	19.00	1	388	0.26%
2019/08/29	1	18.40	0	0.00	18.35	1	532	0.19%
2019/08/01	2	19.40	0	0.00	19.40	2	674	0.30%
2019/06/19	0	0.00	0.1	20.40	20.50	-0.1	889	-0.01%
2019/06/17	0	0.00	1	21.45	20.45	-1	894	-0.11%
2019/06/13	1	21.70	0	0.00	21.75	1	865	0.12%
2019/05/22	0	0.00	2	22.70	22.90	-2	827	-0.24%
2019/05/21	0	0.00	1	22.20	22.45	-1	770	-0.13%
2019/04/10	1	22.60	0	0.00	22.50	1	1,112	0.09%
2019/03/28	1	22.40	0	0.00	21.95	1	1,087	0.09%
2019/03/26	0	0.00	1	22.70	22.60	-1	1,051	-0.10%
2019/03/15	0	0.00	6.1	21.45	21.40	-6.1	1,052	-0.58%
2019/02/25	0	0.00	0	21.80	21.80	0	1,176	0.00%
2019/02/18	1	22.50	0	0.00	21.90	1	1,202	0.08%
2019/01/22	1	21.90	2	21.98	22.20	-1	1,272	-0.08%
2019/01/15	0	0.00	1	21.50	21.45	-1	1,297	-0.08%
2019/01/09	0	0.00	1	21.15	20.90	-1	1,295	-0.08%
2019/01/07	0	0.00	1	21.05	20.65	-1	1,346	-0.07%
2019/01/04	0	0.00	1	20.60	20.75	-1	1,393	-0.07%
2019/01/02	0	0.00	1	20.40	20.40	-1	1,519	-0.07%
2018/12/21	1	19.90	0	0.00	19.75	1	2,086	0.05%
2018/12/17	0	0.00	5	20.20	20.20	-5	2,488	-0.20%
2018/12/12	0	0.00	3	21.00	20.70	-3	3,397	-0.09%
2018/12/11	5	20.75	0	0.00	20.65	5	3,499	0.14%
2018/12/07	1	20.10	0	0.00	20.10	1	3,533	0.03%
2018/12/06	3	20.20	0	0.00	19.90	3	3,546	0.08%
2018/12/03	1	20.35	1	20.60	20.40	0	3,593	0.00%
2018/11/30	2	20.45	0	0.00	20.35	2	3,622	0.06%
2018/11/29	1	20.90	2	21.35	20.90	-1	3,672	-0.03%
2018/11/16	0	0.00	1	21.70	21.70	-1	3,835	-0.03%
2018/11/15	1	20.95	0	0.00	21.40	1	3,848	0.03%
2018/11/12	1	23.55	1	23.35	22.75	0	3,948	0.00%
2018/11/08	0	0.00	2	23.40	22.85	-2	3,939	-0.05%
2018/11/06	1	22.90	0	0.00	22.90	1	3,942	0.03%
2018/11/05	0	0.00	1	22.50	22.80	-1	3,902	-0.03%
2018/11/02	0.8	21.65	2	21.45	21.75	-1.3	3,873	-0.03%
2018/11/01	1.2	20.59	0	0.00	20.85	1.2	3,852	0.03%
2018/10/31	1	20.70	0	0.00	20.90	1	3,833	0.03%
2018/10/30	1	20.80	0	0.00	20.65	1	3,827	0.03%
2018/10/25	0	0.00	1	21.35	21.40	-1	3,863	-0.03%
2018/10/22	1	21.95	0	0.00	21.95	1	3,988	0.03%
2018/10/19	0	0.00	4	21.35	21.60	-4	3,975	-0.10%
2018/10/17	0	0.00	1	21.40	21.40	-1	3,944	-0.03%
2018/10/12	1	21.00	1	21.10	21.30	0	3,863	0.00%
2018/10/11	1	20.80	3	21.15	20.80	-2	3,807	-0.05%
2018/10/05	4	22.45	0	0.00	23.10	4	3,638	0.11%
2018/10/03	0	0.00	1	23.30	23.30	-1	3,519	-0.03%
2018/09/28	9	24.66	20	24.85	24.30	-11	3,334	-0.33%
2018/09/27	10	24.26	0	0.00	23.90	10	3,143	0.32%
2018/09/26	0	0.00	2	24.00	23.75	-2	3,103	-0.06%
2018/09/25	15	24.57	14.8	24.60	24.30	0.3	3,028	0.01%
2018/09/21	3	23.97	8	24.04	24.30	-5	2,926	-0.17%
2018/09/20	17	24.94	23	25.05	24.40	-6	2,775	-0.22%
2018/09/19	33	24.59	28	24.65	24.70	5	2,580	0.19%
2018/09/18	16	23.91	29	23.89	23.80	-13	2,152	-0.60%
2018/09/17	3	23.43	4	23.29	22.50	-1	1,873	-0.05%
2018/09/13	2	22.85	7	22.61	22.55	-5	1,767	-0.28%
2018/09/12	0	0.00	3	22.07	22.20	-3	1,732	-0.17%
2018/09/10	1	20.75	1	20.80	20.90	0	1,759	0.00%
2018/09/07	12	22.19	0	0.00	21.50	12	1,745	0.69%
2018/09/06	3	22.80	6	22.94	22.65	-3	1,721	-0.17%
2018/09/05	11	22.78	6	23.08	23.10	5	1,690	0.30%
2018/09/04	0	0.00	0.1	22.10	22.25	-0.1	1,641	0.00%
2018/09/03	0	0.00	2	22.53	22.15	-2	1,694	-0.12%
2018/08/28	0	0.00	5	21.95	21.95	-5	1,894	-0.26%
2018/08/23	2	22.60	2	22.50	22.40	0	2,112	0.00%
2018/08/20	4	22.43	27	22.72	22.00	-23	2,553	-0.90%
2018/08/17	1	22.10	3	21.98	21.90	-2	2,702	-0.07%
2018/08/14	0	0.00	2	21.15	21.50	-2	3,012	-0.07%
2018/08/13	1	20.70	1	21.55	20.65	0	3,041	0.00%
2018/08/10	0	0.00	2	21.50	21.40	-2	3,024	-0.07%
2018/08/08	0	0.00	1	21.40	21.40	-1	3,039	-0.03%
2018/08/06	2	21.45	2	21.53	21.40	0	3,052	0.00%
2018/08/03	22	22.38	0	0.00	21.35	22	3,048	0.72%
2018/08/02	1	21.50	0	0.00	21.45	1	3,007	0.03%
2018/08/01	0	0.00	3	21.65	21.65	-3	3,001	-0.10%
2018/07/31	5	21.40	0.1	21.45	21.45	4.9	2,988	0.16%
2018/07/30	2	21.38	9	21.61	21.55	-7	3,013	-0.23%
2018/07/27	0	0.00	20	20.00	20.10	-20	2,911	-0.69%
2018/07/16	0	0.00	3	19.60	19.45	-3	2,902	-0.10%
2018/07/06	0	0.00	1	18.70	18.65	-1	2,887	-0.03%
2018/07/04	0	0.00	5	18.75	18.70	-5	2,895	-0.17%
2018/07/03	2	18.60	0	0.00	18.70	2	2,896	0.07%
2018/07/02	5	19.50	5	19.85	19.05	0	2,889	0.00%
2018/06/25	0	0.00	2	20.45	19.75	-2	2,886	-0.07%
2018/06/20	3	20.88	0	0.00	20.65	3	2,862	0.10%
2018/06/19	0	0.00	1	21.45	21.40	-1	2,840	-0.04%
2018/06/14	2	20.65	0.1	20.40	20.55	1.9	2,799	0.07%
2018/06/12	0	0.00	8	21.22	21.45	-8	2,768	-0.29%
2018/06/11	15	21.52	6	21.46	21.15	9	2,725	0.33%
2018/06/08	10	22.60	3	22.85	22.25	7	2,669	0.26%
2018/06/07	0	0.00	2	22.20	22.20	-2	2,632	-0.08%
2018/06/06	9	22.59	27	22.54	22.40	-18	2,609	-0.69%
2018/06/05	18	23.18	7	23.26	22.95	11	2,573	0.43%
2018/06/04	0	0.00	1	22.80	22.95	-1	2,486	-0.04%
2018/06/01	10	23.05	6	23.00	23.05	4	2,473	0.16%
2018/05/31	14	22.95	5	22.85	23.40	9	2,426	0.37%
2018/05/30	12	22.29	5	22.23	22.20	7	2,301	0.30%
2018/05/29	14	23.54	2	23.18	22.90	12	2,204	0.54%
2018/05/28	6	23.71	8	23.93	23.80	-2	2,003	-0.10%
2018/05/25	6.5	23.09	6	23.48	23.40	0.5	1,795	0.03%
2018/05/24	3	22.33	9	22.37	22.80	-6	1,541	-0.39%
2018/05/23	0	0.00	7	20.76	21.00	-7	1,283	-0.55%
2018/05/21	3	20.30	3	20.72	19.90	0	1,217	0.00%
2018/05/18	2	19.75	0	0.00	19.75	2	1,188	0.17%
2018/05/17	0	0.00	2	20.30	19.95	-2	1,190	-0.17%
2018/05/09	1	19.20	0	0.00	19.15	1	1,271	0.08%
2018/05/08	1.2	19.69	0	0.00	19.65	1.2	1,270	0.10%
2018/05/07	4	19.94	4	19.84	20.05	0	1,267	0.00%
2018/05/04	2	19.43	0	0.00	19.10	2	1,222	0.16%
2018/04/27	0	0.00	1	18.00	17.95	-1	1,318	-0.08%
2018/04/17	0	0.00	1	18.70	18.55	-1	2,337	-0.04%
2018/04/11	2	19.65	0	0.00	19.50	2	2,360	0.08%
2018/04/03	1	18.90	0	0.00	19.15	1	2,383	0.04%
2018/03/30	1	18.65	0	0.00	18.60	1	2,440	0.04%
2018/03/22	0	0.00	3	19.50	19.05	-3	2,490	-0.12%
2018/03/19	0	0.00	3	19.48	19.30	-3	2,472	-0.12%
2018/03/15	1	19.85	0	0.00	19.80	1	2,449	0.04%
2018/03/09	3	21.10	0	0.00	20.75	3	2,390	0.13%
2018/03/07	1	21.25	1	21.30	20.55	0	2,329	0.00%
2018/03/06	1	20.90	1	21.10	20.75	0	2,288	0.00%
2018/03/01	0	0.00	1	20.45	20.45	-1	2,221	-0.05%
2018/02/27	1	20.50	0.2	20.10	20.25	0.8	2,219	0.04%
2018/02/23	1.4	21.13	1	21.10	20.70	0.4	2,236	0.02%
2018/02/22	0	0.00	2	20.35	20.60	-2	2,225	-0.09%
2018/02/21	0	0.00	3	19.97	19.90	-3	2,233	-0.13%
2018/02/12	0	0.00	11	19.77	19.35	-11	2,289	-0.48%
2018/02/09	11	18.87	14	18.39	19.60	-3	2,308	-0.13%
2018/02/08	0	0.00	2	19.40	19.55	-2	2,286	-0.09%
2018/02/07	0	0.00	1	19.45	19.00	-1	2,267	-0.04%
2018/02/06	14	19.38	3	19.07	18.90	11	2,258	0.49%
2018/01/30	0	0.00	1	20.95	20.35	-1	2,190	-0.05%
2018/01/29	3	20.90	0	0.00	20.70	3	2,185	0.14%
2018/01/26	0	0.00	2	21.08	21.20	-2	2,172	-0.09%
2018/01/25	0	0.00	12	20.64	20.65	-12	2,151	-0.56%
2018/01/24	1	21.15	0	0.00	20.70	1	2,135	0.05%
2018/01/23	1	20.25	3	20.30	21.25	-2	2,107	-0.09%
2018/01/22	1	20.55	0	0.00	20.20	1	2,064	0.05%
2018/01/19	1	20.90	0	0.00	20.90	1	2,030	0.05%
2018/01/18	2	21.55	1	21.05	21.10	1	2,004	0.05%
2018/01/17	2	22.15	2	22.55	21.75	0	1,940	0.00%
2018/01/16	5	21.96	20	22.07	21.80	-15	1,831	-0.82%
2018/01/15	0	0.00	1	20.85	20.85	-1	1,654	-0.06%
2018/01/12	3	21.23	3	21.27	21.25	0	1,575	0.00%
2018/01/11	4	19.88	16.1	19.67	20.05	-12.1	1,247	-0.97%
2018/01/09	1	18.20	24	18.19	18.30	-23	1,033	-2.23%
2018/01/08	0	0.00	1	18.05	18.05	-1	1,023	-0.10%
2018/01/05	0	0.00	5	18.40	18.30	-5	1,019	-0.49%
2018/01/04	1	18.55	0	0.00	18.40	1	1,008	0.10%
2018/01/03	2	18.70	2	18.70	18.70	0	995	0.00%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

國票-中和 券商分點個股進出 國票-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析