台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.16%
  • 成交量
    1,260
  • 產業
    上市 電機機械類股▲2.86%
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高力 (8996)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191319.481315.50316.0002,7320.00%
2025/02/180315.683318.50316.50-32,838-0.11%
2025/02/173315.8300.00316.0032,8950.10%
2025/02/134310.1300.00308.0042,9180.14%
2025/02/1211322.3210320.70320.0012,9230.03%
2025/02/111303.501304.00304.0002,8770.00%
2025/02/102307.2500.00299.0022,8760.07%
2025/02/0700.002.4299.67306.00-2.42,905-0.08%
2025/02/061285.501287.50287.0002,8830.00%
2025/02/030.1278.0000.00270.000.12,9350.00%
2025/01/220293.500.1294.00293.50-0.12,9360.00%
2025/01/210.4290.0000.00288.000.42,9420.01%
2025/01/201293.501297.00294.0002,9600.00%
2025/01/171287.501291.00287.5002,9980.00%
2025/01/162290.0000.00293.0023,0140.07%
2025/01/101306.001296.00297.5003,0430.00%
2025/01/091316.002315.50307.00-13,028-0.03%
2025/01/081316.9900.00314.0013,0140.03%
2025/01/0300.001316.00314.00-13,189-0.03%
2025/01/021319.5000.00311.0013,2690.03%
2024/12/240.1325.0000.00322.000.13,2440.00%
2024/12/1800.001328.47330.00-13,189-0.03%
2024/12/162322.730337.00309.5023,2160.06%
2024/12/130326.000331.00330.0003,2120.00%
2024/12/121330.501331.50326.5003,2430.00%
2024/12/111337.5000.00335.0013,3110.03%
2024/12/1000.002336.50335.50-23,384-0.06%
2024/12/092336.5000.00340.5023,5410.06%
2024/12/0521355.3624348.83347.00-33,692-0.08%
2024/12/040351.000356.25351.5003,7200.00%
2024/12/032354.251349.52349.5013,7490.03%
2024/12/025350.701350.49353.0043,7170.11%
2024/11/292333.002336.95339.5003,6890.00%
2024/11/281324.881318.52319.5003,6830.00%
2024/11/270326.711331.98331.00-13,704-0.03%
2024/11/262324.752323.00322.5003,6960.00%
2024/11/251329.501332.50333.5003,6930.00%
2024/11/222332.261332.00329.5013,6980.03%
2024/11/212334.752343.25332.0003,6750.00%
2024/11/202348.732339.83341.0003,6230.00%
2024/11/1900.004328.64342.50-43,495-0.11%
2024/11/183323.972326.26311.5013,3690.03%
2024/11/152323.004.1318.01323.50-2.13,167-0.07%
2024/11/142.1310.363299.67294.50-0.93,101-0.03%
2024/11/1300.000308.70308.5003,0660.00%
2024/11/124304.881304.00301.5033,1170.10%
2024/11/110310.501311.56313.00-13,121-0.03%
2024/11/080307.431305.04305.50-13,152-0.03%
2024/11/070311.0000.00309.0003,1840.00%
2024/11/063312.671313.99313.0023,2430.06%
2024/11/052306.762306.00304.0003,2420.00%
2024/11/011307.002307.50305.00-13,317-0.03%
2024/10/301324.4800.00322.0013,3380.03%
2024/10/292314.751314.00315.5013,3560.03%
2024/10/281328.500.2327.95325.500.83,3580.02%
2024/10/251331.021337.50332.5003,3970.00%
2024/10/241333.541334.01336.0003,4730.00%
2024/10/231349.003353.17350.00-23,454-0.06%
2024/10/223345.332343.75343.0013,4580.03%
2024/10/211346.500352.00351.5013,4740.03%
2024/10/180348.401347.51346.00-13,485-0.03%
2024/10/172353.242348.52349.0003,5040.00%
2024/10/162350.502354.26356.0003,5360.00%
2024/10/152358.000361.00359.5023,6530.05%
2024/10/141345.081353.50354.0003,6950.00%
2024/10/112349.5000.00336.0023,6610.05%
2024/10/0900.001353.00352.00-13,625-0.03%
2024/10/082364.003361.83355.00-13,601-0.03%
2024/10/072369.501404.00351.5013,5650.03%
2024/10/043393.171392.00390.5023,5360.06%
2024/09/301405.501408.50411.5003,6200.00%
2024/09/272419.751430.00415.5013,7370.03%
2024/09/2500.001438.00430.00-13,833-0.03%
2024/09/2300.002399.00400.00-23,876-0.05%
2024/09/192378.004386.63402.00-23,982-0.05%
2024/09/1800.001377.00372.00-13,939-0.03%
2024/09/161393.5000.00378.5013,9410.03%
2024/09/131390.001397.50398.5003,9230.00%
2024/09/124397.134399.75398.5003,9080.00%
2024/09/113380.003379.67382.5003,8980.00%
2024/09/102389.501388.00371.0013,8980.03%
2024/09/091393.002387.50399.00-13,734-0.03%
2024/09/0600.001358.00363.00-13,581-0.03%
2024/09/052364.001355.00359.5013,5400.03%
2024/09/043342.503354.17345.0003,4600.00%
2024/09/032365.001366.50364.5013,4020.03%
2024/09/021375.501371.50370.0003,3720.00%
2024/08/3000.000.1372.45371.50-0.13,3360.00%
2024/08/2700.002372.25379.00-23,182-0.06%
2024/08/261368.5000.00362.0013,2650.03%
2024/08/230364.502359.50364.50-23,299-0.06%
2024/08/221358.001365.50364.0003,3590.00%
2024/08/201365.502366.00359.00-13,597-0.03%
2024/08/161345.0000.00350.0013,5710.03%
2024/08/151335.5000.00336.0013,5240.03%
2024/08/141332.5000.00338.0013,5090.03%
2024/08/131323.001328.50334.0003,4470.00%
2024/08/120333.5000.00331.5003,4370.00%
2024/08/081297.002300.00297.00-13,336-0.03%
2024/08/051295.5000.00295.5013,1270.03%
2024/08/0223329.8520328.00328.0033,1550.09%
2024/08/0100.001362.00364.00-13,163-0.03%
2024/07/311360.0000.00351.5013,2570.03%
2024/07/302342.504344.51361.50-23,446-0.06%
2024/07/2919341.8419341.21344.5003,6740.00%
2024/07/261368.501379.50374.0003,9360.00%
2024/07/231380.001388.00391.0004,0670.00%
2024/07/221382.001.5379.41374.00-0.54,325-0.01%
2024/07/194389.632390.75385.0024,5230.04%
2024/07/172402.753400.00396.00-14,637-0.02%
2024/07/164.3407.022400.50400.502.34,7160.05%
2024/07/1513.1415.9111409.00409.002.14,7730.04%
2024/07/121448.001453.50454.0004,8050.00%
2024/07/100.3471.651468.50468.50-0.74,856-0.01%
2024/07/091.1459.271467.00473.000.14,9010.00%
2024/07/081.1487.1700.00475.001.14,9250.02%
2024/07/053483.0000.00490.0034,9350.06%
2024/07/040.2487.160.1492.00482.500.14,9450.00%
2024/07/0300.004.3490.49492.00-4.35,028-0.09%
2024/07/021451.5000.00464.0015,0220.02%
2024/07/013.4457.542453.75450.001.45,0990.03%
2024/06/281493.001482.00482.0005,1310.00%
2024/06/271480.501474.00474.0005,1860.00%
2024/06/264486.882489.50486.5025,2890.04%
2024/06/251453.501467.00469.0005,3700.00%
2024/06/211471.5000.00464.0015,9040.02%
2024/06/201476.5000.00482.0016,2450.02%
2024/06/1900.004.1471.55470.00-4.16,435-0.06%
2024/06/188.6456.929461.39474.50-0.46,671-0.01%
2024/06/170511.0000.00504.0006,8130.00%
2024/06/1300.001488.00487.00-17,132-0.01%
2024/06/111467.0000.00475.0017,3110.01%
2024/05/304512.256513.33501.00-28,755-0.02%
2024/05/292497.501495.50498.5018,8440.01%
2024/05/282499.502505.25496.0008,9860.00%
2024/05/272516.000.1525.00511.001.99,0080.02%
2024/05/244.6467.765478.00495.00-0.48,9630.00%
2024/05/231457.504477.38478.00-38,898-0.03%
2024/05/2200.000.1441.50439.00-0.18,9210.00%
2024/05/1700.001441.00442.50-19,163-0.01%
2024/05/161439.0000.00437.0019,2990.01%
2024/05/1500.001427.50427.00-19,506-0.01%
2024/05/0800.003413.00414.50-310,352-0.03%
2024/05/071413.001401.77409.00010,3640.00%
2024/05/062419.002411.25412.00010,3270.00%
2024/05/038.1427.667436.21417.001.110,2100.01%
2024/05/0212429.296432.42423.00610,0020.06%
2024/04/3014418.5421421.64433.00-79,750-0.07%
2024/04/295390.506392.00394.00-19,490-0.01%
2024/04/265389.203.1386.65383.501.99,4030.02%
2024/04/259369.2210369.05368.00-19,117-0.01%
2024/04/241356.507353.14361.50-68,882-0.07%
2024/04/233338.6700.00329.0038,7940.03%
2024/04/223341.171350.50333.5028,7060.02%
2024/04/1910357.457355.29351.5038,5660.04%
2024/04/1800.003354.00364.00-38,370-0.04%
2024/04/172341.501335.00335.0018,2640.01%
2024/04/1600.001322.00327.00-18,202-0.01%
2024/04/1200.001.1363.14360.00-1.18,099-0.01%
2024/04/1000.002354.75353.50-27,984-0.03%
2024/04/097357.437358.93359.5007,9430.00%
2024/04/083375.171379.00367.5027,8160.03%
2024/04/033366.332369.00364.0017,7140.01%
2024/04/021359.002.1357.55362.00-1.17,618-0.01%
2024/04/011371.001363.00363.0007,5320.00%
2024/03/297374.365.1368.58366.001.97,4760.03%
2024/03/281376.001382.00379.0007,3680.00%
2024/03/274.1376.026374.69383.00-1.97,262-0.03%
2024/03/264370.6334382.55370.00-307,045-0.43%
2024/03/2520397.072.1390.43390.5017.96,6840.27%
2024/03/225363.901366.13387.5046,3430.06%
2024/03/2114344.615.2340.93352.508.86,1420.14%
2024/03/204.1331.275333.50320.50-0.95,904-0.02%
2024/03/199320.398.1323.44318.500.95,7230.02%
2024/03/183312.006318.58327.00-35,589-0.05%
2024/03/152299.003301.00297.50-15,423-0.02%
2024/03/149.1296.167298.21298.502.15,4900.04%
2024/03/135.1310.415294.80305.000.15,5730.00%
2024/03/1227.2316.2516320.44315.0011.25,5770.20%
2024/03/113.1305.9316294.16313.50-12.95,346-0.24%
2024/03/083.1293.065297.60288.50-1.95,180-0.04%
2024/03/075.1311.096305.58302.00-0.95,081-0.02%
2024/03/068.3311.6310.2311.70308.00-1.84,916-0.04%
2024/03/053.2301.9400.00300.003.24,7000.07%
2024/03/048302.566.1302.07296.0024,6380.04%
2024/03/015289.584287.50292.5014,4760.02%
2024/02/291.1278.2622.9274.16277.50-21.94,336-0.50%
2024/02/264.9273.941274.00264.503.94,3100.09%
2024/02/231278.001272.00270.0004,2850.00%
2024/02/225278.606278.33277.00-14,293-0.02%
2024/02/210268.000271.50270.5004,3020.00%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨-2025/01/08
〈房產〉降息等因素 高力:2025年商用不動產將成大吸金利器Anue鉅亨-2024/12/16
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨-2024/12/12
高力 相關文章