台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    580
  • 產業
    上市 其他類股
  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00319.4019.50-33,643-0.08%
2025/02/13119.5000.0019.6013,6400.03%
2025/02/0700.00120.0519.95-13,561-0.03%
2025/02/04220.2000.0019.9523,5080.06%
2025/02/032620.632520.7220.6013,4610.03%
2025/01/22119.652019.4019.65-193,309-0.57%
2025/01/15220.2500.0020.1023,1790.06%
2025/01/1400.00120.1020.40-13,102-0.03%
2025/01/13221.73121.4020.9512,9730.03%
2025/01/107222.947822.9221.05-62,679-0.22%
2025/01/092621.772421.8922.1021,9870.10%
2025/01/088220.158020.2020.5521,3480.15%
2025/01/0700.00418.8018.75-41,102-0.36%
2025/01/062218.52318.7018.70191,0761.76%
2025/01/036018.846519.2019.15-5992-0.50%
2025/01/02317.8500.0017.6038540.35%
2024/12/30119.8000.0019.7017330.14%
2024/12/271020.8000.0021.05105861.71%
2024/12/26918.701119.1519.15-2398-0.50%
2024/12/1200.00117.5517.55-1306-0.33%
2024/11/1800.00118.4518.30-1366-0.27%
2024/11/0100.00219.1019.40-2469-0.43%
2024/09/2500.00019.7019.6006860.00%
2024/09/1600.00319.9019.80-31,209-0.25%
2024/08/14019.9500.0019.8002,9090.00%
2024/08/1200.00219.6019.65-22,985-0.07%
2024/08/0700.00119.1519.30-13,158-0.03%
2024/08/05118.3500.0018.7013,2400.03%
2024/07/3100.00520.4520.45-53,398-0.15%
2024/07/3000.00120.2520.50-13,491-0.03%
2024/07/15222.2500.0022.2523,9850.05%
2024/07/1200.00222.6022.60-24,093-0.05%
2024/07/11122.4500.0022.3514,0900.02%
2024/07/10222.8000.0022.7024,1010.05%
2024/07/04122.8000.0022.7514,1700.02%
2024/07/0300.00123.1023.15-14,157-0.02%
2024/07/01323.8000.0023.5034,1370.07%
2024/06/27524.17123.9523.9044,1260.10%
2024/06/261024.001123.9024.15-14,018-0.02%
2024/06/2500.00123.0523.15-13,865-0.03%
2024/06/24223.2000.0022.9523,8680.05%
2024/06/19123.751324.2823.75-123,727-0.32%
2024/06/18323.83423.7424.00-13,620-0.03%
2024/06/171124.11124.2024.20103,5330.28%
2024/06/12422.1300.0022.0543,1400.13%
2024/06/1100.00223.2023.20-23,082-0.06%
2024/05/3000.00322.6822.75-32,775-0.11%
2024/05/2800.00322.7322.65-32,733-0.11%
2024/05/2700.00122.0022.00-12,691-0.04%
2024/05/16222.1000.0021.8022,6490.08%
2024/05/15121.6000.0021.8012,6100.04%
2024/05/10622.28022.4021.9062,6240.23%
2024/04/2400.00122.1522.35-12,554-0.04%
2024/04/23121.8500.0021.7512,5870.04%
2024/04/19323.18123.6522.3522,6290.08%
2024/04/18220.95522.1222.80-32,488-0.12%
2024/04/15120.9000.0020.7512,6840.04%
2024/04/12121.6000.0021.4512,6930.04%
2024/04/02122.3000.0022.3014,4720.02%
2024/03/29222.1000.0022.1024,5850.04%
2024/03/2800.00122.1022.15-14,659-0.02%
2024/03/25021.7000.0021.8006,1570.00%
2024/03/2100.00021.5021.5506,3600.00%
2024/03/19121.6500.0021.4016,3620.02%
2024/03/1500.00121.9021.90-16,437-0.02%
2024/03/0800.00722.6622.45-76,862-0.10%
2024/03/06123.25123.2023.1009,3930.00%
2024/03/042123.762023.7823.55110,5320.01%
2024/02/26425.88125.2525.55310,9280.03%
2024/02/2300.00325.0525.10-310,915-0.03%
2024/02/21125.6500.0025.60111,0830.01%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香 相關文章