富邦台50 (006208)-國票-安和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	118.09	1	118.00	118.40	0	11,578	0.00%
2025/01/20	1	115.75	4	116.55	116.55	-3	11,614	-0.03%
2025/01/17	0	0.00	2.2	115.40	115.30	-2.2	11,581	-0.02%
2025/01/16	0	0.00	1	115.60	114.80	-1	11,624	-0.01%
2025/01/15	2.1	112.85	2.5	112.78	112.75	-0.4	11,547	0.00%
2025/01/14	5.5	113.38	0.2	112.95	113.25	5.4	11,416	0.05%
2025/01/13	11.3	113.37	0	0.00	112.80	11.3	11,535	0.10%
2025/01/10	4	114.94	0	0.00	115.15	4	11,193	0.04%
2025/01/09	3	115.99	0	0.00	115.50	3	11,301	0.03%
2025/01/08	1	117.00	0	0.00	116.80	1	11,297	0.01%
2025/01/07	0	0.00	2.7	118.91	118.25	-2.7	11,346	-0.02%
2025/01/06	2	116.10	13.5	116.36	117.00	-11.5	11,216	-0.10%
2025/01/03	2	113.73	6	113.58	113.50	-4	11,014	-0.04%
2025/01/02	5.1	112.97	0	0.00	112.80	5.1	11,072	0.05%
2024/12/30	1.1	115.14	5	115.05	114.95	-3.9	10,950	-0.04%
2024/12/24	0.7	114.53	0	0.00	114.55	0.7	11,146	0.01%
2024/12/23	1	113.50	0	0.00	114.30	1	11,122	0.01%
2024/12/20	9.1	112.05	0	0.00	111.90	9.1	11,067	0.08%
2024/12/19	4.1	112.70	0.1	113.25	113.10	3.9	10,930	0.04%
2024/12/18	0	0.00	0.5	114.10	114.40	-0.5	10,778	0.00%
2024/12/17	3	114.75	0	0.00	114.20	3	10,747	0.03%
2024/12/16	2	114.10	0	0.00	113.75	2	10,720	0.02%
2024/12/13	1	113.20	7	113.26	113.45	-6	10,664	-0.06%
2024/12/12	0	0.00	2	113.30	113.15	-2	10,658	-0.02%
2024/12/11	5.2	112.00	0	0.00	111.90	5.2	10,667	0.05%
2024/12/10	1	113.30	0	0.00	113.10	1	10,589	0.01%
2024/12/09	1	113.80	0	0.00	113.60	1	10,579	0.01%
2024/12/05	0	0.00	2	113.85	113.85	-2	10,691	-0.02%
2024/12/02	1	109.40	0	0.00	111.15	1	10,994	0.01%
2024/11/29	2.1	108.10	0	0.00	108.25	2.1	10,961	0.02%
2024/11/28	6.6	108.01	2.2	108.55	108.30	4.3	10,863	0.04%
2024/11/27	11.4	109.36	0	0.00	108.55	11.4	10,731	0.11%
2024/11/26	2.7	110.06	2	110.33	109.90	0.7	10,553	0.01%
2024/11/25	7	112.11	0	0.00	111.45	7	10,340	0.07%
2024/11/22	5	111.35	0	0.00	111.65	5	10,249	0.05%
2024/11/21	5.5	109.87	0	0.00	109.90	5.5	10,190	0.05%
2024/11/20	2.2	111.17	0	0.00	111.20	2.2	9,985	0.02%
2024/11/19	0	0.00	1	110.70	111.45	-1	9,886	-0.01%
2024/11/18	3.8	110.60	4	110.75	110.40	-0.2	9,827	0.00%
2024/11/15	2.1	112.80	0	0.00	112.30	2.1	9,634	0.02%
2024/11/14	5.5	111.84	10.1	111.70	112.05	-4.6	9,645	-0.05%
2024/11/13	3.1	113.20	0	0.00	112.95	3.1	9,527	0.03%
2024/11/12	7.6	113.97	1.2	114.19	113.70	6.4	9,466	0.07%
2024/11/11	2.6	116.12	0	0.00	116.45	2.6	9,175	0.03%
2024/11/08	1.5	116.83	4	116.60	116.45	-2.5	9,110	-0.03%
2024/11/07	1	115.50	4	115.50	115.40	-3	9,082	-0.03%
2024/11/06	1.4	114.55	3	114.58	114.40	-1.6	9,107	-0.02%
2024/11/05	0	0.00	1	113.40	113.45	-1	9,116	-0.01%
2024/11/04	2	112.05	0.3	112.30	113.15	1.7	9,670	0.02%
2024/11/01	5.6	110.47	0	0.00	111.65	5.6	10,361	0.05%
2024/10/30	8.4	113.02	0	0.00	112.20	8.4	10,343	0.08%
2024/10/29	16.3	112.53	5	112.80	112.75	11.3	10,200	0.11%
2024/10/28	1.7	115.47	1	116.00	114.85	0.7	9,871	0.01%
2024/10/25	1	114.75	0	0.00	115.00	1	9,774	0.01%
2024/10/24	0.7	114.84	2	114.55	114.20	-1.3	9,829	-0.01%
2024/10/23	9.4	114.71	4.1	114.74	114.90	5.3	10,013	0.05%
2024/10/22	6	115.28	0	0.00	115.60	6	9,970	0.06%
2024/10/21	5	116.63	0	0.00	116.20	5	10,117	0.05%
2024/10/18	3	116.25	5	116.71	115.90	-2	10,179	-0.02%
2024/10/17	7.1	112.98	0	0.00	113.20	7.1	10,167	0.07%
2024/10/16	7.7	113.48	1	112.50	113.15	6.7	10,213	0.07%
2024/10/15	1	114.75	0	114.65	114.95	1	10,226	0.01%
2024/10/14	19	112.63	7	112.06	112.80	12	10,279	0.12%
2024/10/11	4.5	112.08	2	112.60	112.65	2.5	10,434	0.02%
2024/10/09	2	111.03	1	111.00	110.75	1	10,529	0.01%
2024/10/08	1.3	109.41	0	0.00	109.45	1.3	10,581	0.01%
2024/10/07	0.4	109.67	1	110.00	109.95	-0.6	10,697	-0.01%
2024/10/01	1	107.20	0.5	108.00	107.50	0.5	10,757	0.00%
2024/09/30	2.1	108.41	0	0.00	107.50	2.1	10,782	0.02%
2024/09/26	4	110.95	1	111.05	110.55	3	10,649	0.03%
2024/09/25	5	109.71	0	0.00	109.80	5	10,615	0.05%
2024/09/24	5	106.80	0	0.00	108.05	5	10,587	0.05%
2024/09/23	5	107.00	0	0.00	107.00	5	10,575	0.05%
2024/09/20	1	106.95	2	107.05	106.60	-1	10,658	-0.01%
2024/09/19	10	105.30	0	0.00	105.35	10	10,663	0.09%
2024/09/11	1	100.35	0	0.00	100.30	1	11,020	0.01%
2024/09/09	3.1	99.92	42	100.02	100.50	-39	11,012	-0.35%
2024/09/05	1.1	101.95	1.5	102.03	100.75	-0.4	10,885	0.00%
2024/09/04	33.7	99.97	30	101.00	100.30	3.7	10,870	0.03%
2024/09/03	1.2	105.55	0	0.00	105.35	1.2	10,421	0.01%
2024/09/02	0.1	105.80	0	0.00	105.65	0.1	10,511	0.00%
2024/08/29	1	105.00	0	0.00	105.75	1	10,531	0.01%
2024/08/28	0.1	105.55	0	0.00	106.95	0.1	10,552	0.00%
2024/08/23	0.6	105.20	0	0.00	105.95	0.6	10,686	0.01%
2024/08/22	3.1	105.76	0	0.00	105.80	3.1	10,686	0.03%
2024/08/21	0.2	106.90	0	0.00	106.25	0.2	10,735	0.00%
2024/08/20	0.2	107.75	0	0.00	107.50	0.2	10,704	0.00%
2024/08/19	0	0.00	1	107.95	107.45	-1	10,708	-0.01%
2024/08/16	0	0.00	0.1	107.00	107.35	-0.1	10,691	0.00%
2024/08/14	3	105.80	0	0.00	105.65	3	10,542	0.03%
2024/08/12	0	0.00	5	103.75	104.05	-5	10,483	-0.05%
2024/08/09	0	0.00	2.2	102.70	102.70	-2.2	10,414	-0.02%
2024/08/08	8.8	100.03	2	99.80	99.70	6.8	10,305	0.07%
2024/08/07	1	99.80	1	99.45	101.50	0	10,133	0.00%
2024/08/06	2.1	97.78	1	99.35	97.55	1.1	9,904	0.01%
2024/08/05	57.4	96.06	80.2	95.14	93.70	-22.8	9,204	-0.25%
2024/08/02	33.2	102.90	2	102.55	102.40	31.2	8,399	0.37%
2024/08/01	13	106.95	73	107.33	107.55	-60	8,098	-0.74%
2024/07/31	0.1	105.74	0	0.00	105.65	0.1	8,067	0.00%
2024/07/30	13.3	104.66	0.2	104.70	105.75	13.1	7,999	0.16%
2024/07/29	10	106.10	0	0.00	105.65	10	7,888	0.13%
2024/07/26	44.6	104.47	0	0.00	104.80	44.6	7,797	0.57%
2024/07/22	11.3	106.59	0	0.00	105.60	11.3	7,418	0.15%
2024/07/19	5.3	109.63	5	109.61	109.00	0.3	7,158	0.00%
2024/07/18	2.2	111.32	1	111.70	111.40	1.2	7,025	0.02%
2024/07/17	3.2	114.63	0	0.00	113.70	3.2	6,827	0.05%
2024/07/15	5	115.80	0	0.00	115.40	5	6,867	0.07%
2024/07/12	6.4	115.85	0	0.00	115.60	6.4	6,717	0.10%
2024/07/11	0.5	117.95	0	0.00	118.90	0.5	6,424	0.01%
2024/07/10	1.1	115.70	0	0.00	116.25	1.1	6,401	0.02%
2024/07/09	5	115.86	0	0.00	115.75	5	6,331	0.08%
2024/07/02	0.1	108.88	0	0.00	108.60	0.1	5,778	0.00%
2024/06/25	1	106.95	1	105.95	107.45	0	5,500	0.00%
2024/06/24	1	107.80	0	0.00	107.60	1	5,438	0.02%
2024/06/21	1.1	110.02	0	0.00	110.00	1.1	5,394	0.02%
2024/06/20	10.1	110.67	0	110.35	110.85	10.1	5,241	0.19%
2024/06/19	2.1	109.53	0	0.00	110.25	2.1	5,197	0.04%
2024/06/18	0.2	106.75	0	0.00	106.95	0.2	5,075	0.00%
2024/06/17	1	105.35	0.2	105.25	105.20	0.9	5,053	0.02%
2024/06/12	2	103.18	0.1	103.00	103.15	1.9	4,939	0.04%
2024/06/07	2	101.40	0	0.00	101.05	2	4,879	0.04%
2024/06/06	0	101.95	2	102.00	101.80	-2	4,885	-0.04%
2024/06/04	1.2	98.00	0	0.00	97.80	1.2	4,910	0.02%
2024/06/03	0.1	98.85	0.1	99.45	99.15	0	4,911	0.00%
2024/05/31	4.1	98.49	0	0.00	97.50	4.1	4,916	0.08%
2024/05/30	8.1	98.85	1	98.30	98.30	7.1	4,867	0.15%
2024/05/29	0.1	100.40	0.1	100.20	100.05	0	4,825	0.00%
2024/05/28	0.2	101.45	0	0.00	101.15	0.2	4,799	0.00%
2024/05/24	4.1	99.50	0	0.00	99.90	4.1	4,750	0.09%
2024/05/23	0	0.00	1	100.25	100.20	-1	4,760	-0.02%
2024/05/20	0	97.60	0	0.00	97.65	0	4,755	0.00%
2024/05/17	6	98.00	3	97.65	97.80	3	4,722	0.06%
2024/05/16	1	98.05	0	0.00	98.10	1	4,727	0.02%
2024/05/15	0	98.00	1	97.40	97.50	-1	4,678	-0.02%
2024/05/13	0	0.00	2.2	95.79	95.40	-2.2	4,823	-0.05%
2024/05/10	4	94.45	1	94.60	94.75	3	4,796	0.06%
2024/05/09	0	0.00	4	94.16	94.00	-4	4,812	-0.08%
2024/05/08	0	0.00	2	94.03	94.10	-2	4,838	-0.04%
2024/05/06	0	0.00	1	93.40	93.30	-1	4,862	-0.02%
2024/05/03	4	93.00	0	0.00	92.00	4	4,918	0.08%
2024/05/02	0.1	91.67	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	0	0.00	2	93.15	92.70	-2	4,979	-0.04%
2024/04/29	0	0.00	1	92.60	92.75	-1	5,011	-0.02%
2024/04/26	4	91.10	1	91.60	91.35	3	5,032	0.06%
2024/04/25	1	89.90	0	0.00	89.95	1	5,118	0.02%
2024/04/24	0	0.00	1	91.40	91.40	-1	5,098	-0.02%
2024/04/23	5.1	89.00	0	0.00	88.75	5.1	5,117	0.10%
2024/04/22	2	88.15	0	0.00	88.00	2	5,169	0.04%
2024/04/19	6.7	89.98	1	90.15	88.50	5.7	5,100	0.11%
2024/04/18	0	0.00	1	93.05	93.05	-1	4,769	-0.02%
2024/04/17	0	0.00	1	91.75	92.35	-1	4,744	-0.02%
2024/04/16	10.2	90.99	6	91.00	91.30	4.2	4,738	0.09%
2024/04/15	0	93.87	0	0.00	93.80	0	4,550	0.00%
2024/04/12	4.1	94.95	0	0.00	94.80	4.1	4,512	0.09%
2024/04/11	1	94.80	0	0.00	94.95	1	4,506	0.02%
2024/04/10	0.1	95.20	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	0.00	7	95.18	95.45	-7	4,544	-0.15%
2024/04/03	5	92.66	0	0.00	92.80	5	4,477	0.11%
2024/04/01	0.1	92.18	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	4	91.80	0	0.00	92.25	4	4,575	0.09%
2024/03/28	10	91.70	0	0.00	91.80	10	4,578	0.22%
2024/03/27	10	92.15	0	0.00	92.25	10	4,582	0.22%
2024/03/25	1	91.90	0	0.00	92.10	1	4,469	0.02%
2024/03/22	0	0.00	1	92.00	92.05	-1	4,456	-0.02%
2024/03/19	1	89.85	0	0.00	90.30	1	4,563	0.02%
2024/03/15	0	0.00	1	90.00	89.80	-1	4,479	-0.02%
2024/03/13	0.5	91.00	0	0.00	90.80	0.5	4,437	0.01%
2024/03/12	0.1	89.45	1	90.00	90.20	-0.9	4,381	-0.02%
2024/03/11	1	89.80	4.3	89.37	89.30	-3.3	4,392	-0.08%
2024/03/08	0.2	90.34	0	0.00	90.10	0.2	4,354	0.00%
2024/03/07	0	0.00	0	88.90	88.95	0	4,224	0.00%
2024/03/04	0	85.00	0	0.00	85.85	0	4,018	0.00%
2024/02/29	1	83.60	6	83.90	83.95	-5	3,981	-0.13%
2024/02/26	0	0.00	0	84.00	84.15	0	3,918	0.00%
2024/02/23	0	0.00	6	84.02	83.90	-6	3,885	-0.15%
2024/02/15	0	0.00	11.1	82.83	82.95	-11.1	3,934	-0.28%