富邦印度正2 (00653L)-國票-安和券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
57.2
漲跌
▼0.6
漲幅
-1.04%
成交量
189張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	55.95	0	0.00	56.35	1	357	0.28%
2024/04/01	0.1	58.00	0	0.00	58.30	0.1	343	0.03%
2024/03/29	0.1	58.00	0	0.00	57.70	0.1	343	0.03%
2024/03/21	1	56.40	0	0.00	56.60	1	346	0.29%
2024/03/14	1	55.85	0	0.00	56.90	1	326	0.31%
2024/03/06	0	0.00	1	58.00	57.75	-1	344	-0.29%
2024/02/26	1	58.00	0	0.00	57.45	1	320	0.31%
2024/02/15	0.1	56.50	0	0.00	56.15	0.1	290	0.03%
2024/02/05	0.1	56.50	0	0.00	56.40	0.1	284	0.04%
2024/02/01	0.1	55.95	0	0.00	56.10	0.1	270	0.04%
2024/01/31	0.1	54.60	0	0.00	55.30	0.1	266	0.04%
2024/01/30	0.1	56.35	0	0.00	55.65	0.1	263	0.04%
2024/01/29	0.1	54.80	0	0.00	55.45	0.1	258	0.04%
2024/01/25	0.1	53.70	0	0.00	53.60	0.1	256	0.04%
2024/01/24	0.2	53.75	0	0.00	54.25	0.2	253	0.08%
2024/01/23	0.1	56.20	0	0.00	55.10	0.1	245	0.04%
2024/01/22	2	55.55	0	0.00	55.70	2	244	0.82%
2023/11/30	0	0.00	9	49.33	49.44	-9	165	-5.44%
2023/11/01	0	0.00	1	45.42	45.38	-1	169	-0.59%
2023/10/25	1	46.70	1	46.69	46.57	0	190	0.00%
2023/10/24	1	46.69	1	46.66	46.55	0	190	0.00%
2023/10/23	1	47.34	0	0.00	47.34	1	190	0.52%
2023/09/27	2	48.68	0	0.00	48.52	2	236	0.84%
2023/09/26	5	49.20	0	0.00	49.13	5	237	2.11%
2023/09/25	2	48.86	0	0.00	48.94	2	242	0.83%
2023/09/15	0	0.00	1	51.70	51.80	-1	256	-0.39%
2023/09/12	0	0.00	1	50.65	50.90	-1	259	-0.38%
2023/08/18	1	47.68	1	47.72	47.55	0	332	0.00%
2023/08/09	0	0.00	9	48.73	48.73	-9	369	-2.44%
2023/08/07	1	49.08	0	0.00	49.10	1	387	0.26%
2023/08/04	1	48.50	0	0.00	48.67	1	387	0.26%
2023/07/17	0	0.00	1	49.34	49.60	-1	391	-0.26%
2023/07/13	0	0.00	1	49.30	49.45	-1	386	-0.26%
2023/07/07	0	0.00	1	49.12	48.93	-1	393	-0.25%
2023/07/06	0	0.00	1	49.00	49.23	-1	396	-0.25%
2023/07/03	0	0.00	1	48.17	48.56	-1	413	-0.24%
2023/06/30	3	46.69	1	47.35	47.49	2	420	0.48%
2023/06/29	6	47.10	0	0.00	47.11	6	418	1.43%
2023/06/27	0	0.00	1	45.65	45.65	-1	407	-0.25%
2023/06/26	1	45.68	0	0.00	45.55	1	408	0.24%
2023/06/21	0	0.00	1	46.36	46.34	-1	411	-0.24%
2023/06/15	0	0.00	3	46.12	46.18	-3	421	-0.71%
2023/06/13	2	45.77	0	0.00	45.68	2	440	0.45%
2023/06/07	0	0.00	1	45.53	45.60	-1	471	-0.21%
2023/06/02	0	0.00	1	45.07	44.94	-1	492	-0.20%
2023/05/26	0	0.00	1	44.10	44.39	-1	491	-0.20%
2023/05/19	1	43.53	0	0.00	43.12	1	528	0.19%
2023/05/12	0	0.00	2	43.93	44.00	-2	543	-0.37%
2023/05/09	0	0.00	1	43.99	44.36	-1	551	-0.18%
2023/05/08	0	0.00	1	43.31	43.87	-1	561	-0.18%
2023/05/05	0	0.00	1	43.65	43.72	-1	584	-0.17%
2023/04/25	0	0.00	2	41.83	41.86	-2	642	-0.31%
2023/04/14	0	0.00	1	42.11	42.15	-1	640	-0.16%
2023/04/10	0	0.00	1	41.45	41.31	-1	623	-0.16%
2023/04/07	0	0.00	10	41.47	41.52	-10	619	-1.61%
2023/04/06	0	0.00	1	40.97	41.25	-1	615	-0.16%
2023/03/31	2	39.57	0	0.00	39.88	2	600	0.33%
2023/03/23	5	39.32	0	0.00	39.49	5	580	0.86%
2023/03/22	3	39.56	0	0.00	39.50	3	576	0.52%
2023/03/20	1	38.45	0	0.00	38.63	1	571	0.18%
2023/03/16	1	38.92	0	0.00	39.09	1	556	0.18%
2023/03/14	1	39.78	0	0.00	39.39	1	534	0.19%
2023/03/13	1	40.73	0	0.00	40.95	1	519	0.19%
2023/03/10	1	41.18	0	0.00	40.96	1	515	0.19%
2023/03/01	1	40.58	0	0.00	41.09	1	452	0.22%
2023/02/21	1	43.26	0	0.00	43.43	1	393	0.25%
2023/02/20	1	43.68	0	0.00	43.74	1	390	0.26%
2023/02/15	0	0.00	2	43.18	43.56	-2	366	-0.55%
2023/02/10	0	0.00	2	43.01	43.12	-2	348	-0.57%
2023/02/02	1	41.98	0	0.00	42.13	1	283	0.35%
2023/02/01	1	42.97	0	0.00	43.22	1	244	0.41%
2023/01/31	2	42.38	0	0.00	42.23	2	237	0.84%
2023/01/30	2	42.78	0	0.00	42.28	2	239	0.84%
2023/01/16	1	44.25	1	44.40	44.29	0	219	0.00%
2023/01/12	1	44.28	0	0.00	43.67	1	216	0.46%
2023/01/11	1	44.40	1	43.80	44.11	0	220	0.00%
2023/01/05	1	45.17	0	0.00	44.91	1	223	0.45%
2022/12/26	1	44.51	0	0.00	44.93	1	238	0.42%
2022/12/23	1	45.33	0	0.00	45.00	1	239	0.42%
2022/12/22	2	46.50	0	0.00	45.88	2	244	0.82%
2022/12/21	2	47.32	0	0.00	46.94	2	244	0.82%
2022/12/19	1	46.83	0	0.00	47.03	1	252	0.40%
2022/12/14	0	0.00	1	48.87	48.92	-1	253	-0.39%
2022/12/12	1	47.75	0	0.00	48.03	1	263	0.38%
2022/12/01	0	0.00	1	50.10	49.97	-1	278	-0.36%
2022/11/29	0	0.00	1	48.54	49.15	-1	279	-0.36%
2022/11/14	1	48.37	0	0.00	47.93	1	290	0.34%
2022/11/11	0	0.00	1	48.15	47.90	-1	291	-0.34%
2022/11/08	0	0.00	1	48.20	48.01	-1	284	-0.35%
2022/10/27	0	0.00	1	45.39	45.34	-1	285	-0.35%
2022/10/24	0	0.00	1	45.52	45.86	-1	288	-0.35%
2022/10/19	3	44.14	0	0.00	44.48	3	285	1.05%
2022/10/18	0	0.00	1	43.85	44.04	-1	283	-0.35%
2022/10/14	1	42.94	0	0.00	43.03	1	280	0.36%
2022/10/06	0	0.00	35	43.54	43.31	-35	281	-12.41%
2022/10/04	35	42.19	0	0.00	42.78	35	273	12.78%
2022/09/22	1	44.45	0	0.00	44.70	1	279	0.36%
2022/09/19	1	44.30	0	0.00	44.70	1	290	0.34%
2022/09/06	0	0.00	1	45.03	44.31	-1	319	-0.31%
2022/08/29	1	42.56	0	0.00	42.71	1	341	0.29%
2022/08/23	1	43.22	0	0.00	43.38	1	344	0.29%
2022/08/12	0	0.00	1	44.40	44.57	-1	378	-0.26%
2022/08/11	0	0.00	1	44.80	44.68	-1	388	-0.26%
2022/08/04	0	0.00	1	43.70	43.43	-1	407	-0.25%
2022/08/01	0	0.00	1	42.29	42.70	-1	405	-0.25%
2022/07/29	0	0.00	1	41.68	41.65	-1	408	-0.24%
2022/07/28	0	0.00	1	40.16	40.64	-1	412	-0.24%
2022/07/22	0	0.00	1	39.60	39.49	-1	419	-0.24%
2022/07/20	0	0.00	2	38.89	39.07	-2	420	-0.48%
2022/07/18	0	0.00	1	37.60	37.65	-1	418	-0.24%
2022/07/15	1	36.60	0	0.00	36.50	1	417	0.24%
2022/07/14	1	36.36	0	0.00	36.70	1	424	0.24%
2022/07/12	0	0.00	1	37.10	37.25	-1	424	-0.24%
2022/07/08	0	0.00	1	37.78	37.50	-1	421	-0.24%
2022/07/07	0	0.00	1	36.80	37.09	-1	417	-0.24%
2022/07/05	0	0.00	1	35.93	36.50	-1	413	-0.24%
2022/06/27	0	0.00	1	35.94	35.95	-1	421	-0.24%
2022/06/23	1	34.30	1	34.70	34.84	0	417	0.00%
2022/06/17	2	33.74	0	0.00	33.62	2	411	0.49%
2022/06/15	1	35.40	0	0.00	35.40	1	394	0.25%
2022/06/14	1	35.20	0	0.00	35.84	1	394	0.25%
2022/06/13	2	36.15	0	0.00	35.66	2	395	0.51%
2022/06/10	1	37.66	0	0.00	37.90	1	395	0.25%
2022/06/09	1	38.02	0	0.00	38.30	1	395	0.25%
2022/06/08	1	38.92	0	0.00	38.75	1	390	0.26%
2022/05/31	0	0.00	1	39.05	39.24	-1	447	-0.22%
2022/05/30	0	0.00	1	38.35	39.30	-1	451	-0.22%
2022/05/27	0	0.00	2	37.77	37.65	-2	451	-0.44%
2022/05/25	1	37.58	0	0.00	37.34	1	469	0.21%
2022/05/20	0	0.00	1	36.81	37.55	-1	495	-0.20%
2022/05/19	1	36.47	0	0.00	36.51	1	491	0.20%
2022/05/18	0	0.00	1	38.33	38.16	-1	485	-0.21%
2022/05/12	0	0.00	4	36.80	36.16	-4	510	-0.78%
2022/05/11	4	38.20	4	37.68	37.38	0	513	0.00%
2022/05/06	1	38.96	0	0.00	38.74	1	522	0.19%
2022/05/05	1	41.08	0	0.00	41.32	1	517	0.19%
2022/05/04	4	41.47	0	0.00	41.47	4	514	0.78%
2022/05/03	2	41.97	0	0.00	41.75	2	531	0.38%
2022/04/29	0	0.00	5	43.00	43.16	-5	532	-0.94%
2022/04/26	0	0.00	1	42.08	42.35	-1	566	-0.18%
2022/04/25	5	41.58	7	41.53	41.68	-2	567	-0.35%
2022/04/20	4	41.85	0	0.00	42.31	4	584	0.68%
2022/04/18	1	43.06	0	0.00	42.54	1	591	0.17%
2022/04/15	3	43.29	0	0.00	43.30	3	596	0.50%
2022/04/14	1	43.72	5	43.93	43.93	-4	602	-0.66%
2022/04/13	5	44.46	0	0.00	44.36	5	613	0.81%
2022/04/11	0	0.00	1	45.61	45.14	-1	638	-0.16%
2022/04/06	0	0.00	1	45.62	45.60	-1	650	-0.15%
2022/04/01	0	0.00	2	43.48	44.12	-2	644	-0.31%
2022/03/30	0	0.00	1	44.32	44.07	-1	648	-0.15%
2022/03/29	0	0.00	1	43.61	43.23	-1	649	-0.15%
2022/03/28	3	41.95	0	0.00	41.95	3	652	0.46%
2022/03/23	0	0.00	1	43.33	43.50	-1	680	-0.15%
2022/03/22	1	41.89	0	0.00	41.89	1	677	0.15%
2022/03/17	0	0.00	1	43.06	42.90	-1	686	-0.15%
2022/03/16	0	0.00	1	41.01	41.16	-1	686	-0.15%
2022/03/15	0	0.00	1	40.87	40.70	-1	696	-0.14%
2022/03/04	1	37.60	0	0.00	37.65	1	686	0.15%
2022/02/25	11	39.66	10	39.92	40.34	1	678	0.15%
2022/02/24	1	40.06	0	0.00	39.84	1	667	0.15%
2022/02/23	0	0.00	1	42.75	42.65	-1	655	-0.15%
2022/02/22	2	41.94	0	0.00	41.84	2	651	0.31%
2022/02/16	0	0.00	1	43.87	43.42	-1	652	-0.15%
2022/02/15	1	41.85	0	0.00	41.70	1	637	0.16%
2022/01/25	1	42.12	1	41.89	42.23	0	613	0.00%
2022/01/24	1	44.24	0	0.00	44.32	1	605	0.17%
2022/01/21	1	45.51	0	0.00	45.18	1	610	0.16%
2022/01/18	0	0.00	1	48.91	48.50	-1	589	-0.17%
2022/01/13	1	49.15	3	49.12	48.55	-2	603	-0.33%
2022/01/12	0	0.00	1	48.35	48.42	-1	592	-0.17%
2022/01/07	0	0.00	1	46.51	46.80	-1	581	-0.17%
2022/01/05	0	0.00	1	46.50	46.51	-1	581	-0.17%
2021/12/23	0	0.00	1	43.16	43.26	-1	551	-0.18%
2021/12/20	1	42.66	0	0.00	40.93	1	544	0.18%
2021/12/13	0	0.00	1	46.10	46.03	-1	517	-0.19%
2021/12/08	0	0.00	1	44.90	45.13	-1	491	-0.20%
2021/12/07	1	43.01	0	0.00	43.81	1	469	0.21%
2021/12/03	0	0.00	3	45.01	45.05	-3	468	-0.64%
2021/12/01	3	43.67	0	0.00	44.05	3	460	0.65%
2021/11/29	1	43.00	0	0.00	43.37	1	450	0.22%
2021/11/23	1	45.19	0	0.00	45.30	1	449	0.22%
2021/11/22	1	46.43	0	0.00	46.46	1	435	0.23%
2021/11/19	1	47.05	0	0.00	47.14	1	429	0.23%
2021/11/18	1	47.80	0	0.00	47.34	1	426	0.23%
2021/11/17	1	48.32	0	0.00	48.48	1	418	0.24%
2021/11/15	0	0.00	1	49.49	49.58	-1	422	-0.24%
2021/11/02	0	0.00	5	48.67	48.09	-5	388	-1.29%
2021/11/01	6	47.44	0	0.00	47.55	6	387	1.55%
2021/10/29	2	47.64	0	0.00	48.18	2	385	0.52%
2021/10/25	1	49.63	0	0.00	49.39	1	354	0.28%
2021/10/19	0	0.00	1	51.60	51.95	-1	339	-0.29%
2021/10/06	0	0.00	1	47.89	47.80	-1	335	-0.30%
2021/10/01	3	46.10	0	0.00	46.32	3	326	0.92%
2021/08/26	0	0.00	1	42.22	42.37	-1	321	-0.31%
2021/08/24	0	0.00	1	41.99	41.78	-1	340	-0.29%
2021/08/23	0	0.00	1	42.00	41.29	-1	350	-0.29%
2021/08/19	1	40.81	0	0.00	40.64	1	361	0.28%
2021/08/18	0	0.00	1	42.35	42.51	-1	357	-0.28%
2021/08/16	0	0.00	1	41.50	41.70	-1	379	-0.26%
2021/08/13	0	0.00	1	41.17	41.30	-1	383	-0.26%
2021/08/06	0	0.00	1	40.65	40.43	-1	437	-0.23%
2021/08/04	0	0.00	2	40.15	40.52	-2	454	-0.44%
2021/07/27	0	0.00	1	38.73	38.71	-1	622	-0.16%
2021/07/21	1	37.66	0	0.00	37.50	1	792	0.13%
2021/07/09	1	37.71	0	0.00	38.09	1	1,103	0.09%
2021/06/22	0	0.00	1	38.77	39.06	-1	1,451	-0.07%
2021/06/18	1	37.62	0	0.00	37.16	1	1,475	0.07%
2021/06/15	0	0.00	1	39.01	39.12	-1	1,555	-0.06%
2021/06/08	0	0.00	1	38.74	38.41	-1	1,632	-0.06%
2021/06/03	0	0.00	1	38.17	38.10	-1	1,698	-0.06%
2021/05/28	0	0.00	1	37.21	37.05	-1	1,761	-0.06%
2021/05/25	0	0.00	1	36.41	36.38	-1	1,837	-0.05%
2021/05/17	0	0.00	1	34.36	34.46	-1	2,030	-0.05%
2021/05/10	0	0.00	1	35.16	35.00	-1	2,278	-0.04%
2021/04/28	0	0.00	1	33.78	34.41	-1	2,339	-0.04%
2021/04/27	0	0.00	1	33.18	33.56	-1	2,356	-0.04%
2021/04/22	0	0.00	6	32.38	32.30	-6	2,358	-0.25%
2021/04/21	8	31.64	0	0.00	31.44	8	2,318	0.35%
2021/04/15	1	33.56	0	0.00	33.27	1	2,206	0.05%
2021/04/14	0	0.00	3	33.88	34.58	-3	2,204	-0.14%
2021/04/12	4	34.10	0	0.00	33.41	4	2,161	0.19%
2021/03/31	1	35.55	0	0.00	34.95	1	2,126	0.05%
2021/03/30	0	0.00	1	35.22	35.29	-1	2,146	-0.05%
2021/03/25	1	33.77	0	0.00	33.59	1	2,282	0.04%
2021/03/19	2	34.14	0	0.00	34.48	2	2,280	0.09%
2021/03/18	1	35.45	0	0.00	35.61	1	2,246	0.04%
2021/03/15	1	36.83	0	0.00	35.65	1	2,243	0.04%
2021/03/10	0	0.00	1	37.40	37.24	-1	2,234	-0.04%
2021/03/08	0	0.00	1	36.84	36.30	-1	2,276	-0.04%
2021/03/05	1	35.36	0	0.00	36.00	1	2,316	0.04%
2021/03/03	0	0.00	1	36.34	36.80	-1	2,352	-0.04%
2021/02/26	2	35.73	0	0.00	35.38	2	2,360	0.08%
2021/02/25	0	0.00	1	36.80	37.35	-1	2,347	-0.04%
2021/02/24	1	35.56	0	0.00	35.68	1	2,400	0.04%
2021/02/23	1	35.32	0	0.00	35.98	1	2,403	0.04%
2021/02/22	2	36.77	0	0.00	36.26	2	2,356	0.08%
2021/02/19	1	37.08	0	0.00	37.06	1	2,319	0.04%
2021/02/17	0	0.00	1	37.93	38.08	-1	2,322	-0.04%
2021/02/03	0	0.00	1	35.80	35.86	-1	2,330	-0.04%
2021/02/02	0	0.00	2	34.51	34.89	-2	2,393	-0.08%
2021/02/01	2	30.89	0	0.00	31.46	2	2,282	0.09%
2021/01/28	1	31.83	0	0.00	31.60	1	2,497	0.04%
2021/01/26	3	33.28	0	0.00	32.67	3	2,609	0.11%
2021/01/20	1	34.77	0	0.00	35.32	1	2,596	0.04%
2021/01/04	0	0.00	1	32.98	32.87	-1	2,974	-0.03%
2020/12/29	0	0.00	1	32.45	32.35	-1	3,385	-0.03%
2020/12/25	0	0.00	1	31.76	31.70	-1	3,636	-0.03%
2020/12/24	0	0.00	1	31.22	31.50	-1	3,732	-0.03%
2020/12/22	1	30.19	0	0.00	29.87	1	3,936	0.03%
2020/12/18	0	0.00	1	31.82	31.63	-1	4,090	-0.02%
2020/12/16	0	0.00	1	31.18	31.31	-1	4,399	-0.02%
2020/12/14	0	0.00	1	31.00	30.84	-1	4,583	-0.02%
2020/12/10	0	0.00	1	30.68	30.58	-1	4,701	-0.02%
2020/12/08	0	0.00	1	30.34	30.43	-1	4,883	-0.02%
2020/12/07	0	0.00	1	29.96	29.95	-1	4,962	-0.02%
2020/12/04	0	0.00	1	29.62	29.79	-1	5,062	-0.02%
2020/12/03	0	0.00	1	29.15	29.46	-1	5,128	-0.02%
2020/12/02	0	0.00	1	29.23	29.16	-1	5,251	-0.02%
2020/11/26	2	28.46	0	0.00	28.17	2	5,940	0.03%
2020/11/25	0	0.00	1	29.41	28.90	-1	5,993	-0.02%
2020/11/20	1	27.89	0	0.00	27.93	1	6,204	0.02%
2020/11/17	0	0.00	1	28.26	28.10	-1	6,356	-0.02%
2020/11/11	0	0.00	2	27.72	27.72	-2	7,104	-0.03%
2020/11/10	0	0.00	2	27.38	27.09	-2	7,104	-0.03%
2020/11/09	0	0.00	1	26.35	26.35	-1	7,098	-0.01%
2020/11/06	0	0.00	1	25.22	25.27	-1	7,296	-0.01%
2020/11/05	0	0.00	1	24.88	24.94	-1	7,302	-0.01%
2020/10/30	2	23.22	0	0.00	23.24	2	7,624	0.03%
2020/10/27	1	23.86	0	0.00	23.94	1	8,225	0.01%
2020/10/22	1	24.27	0	0.00	24.31	1	8,673	0.01%
2020/10/12	0	0.00	1	24.59	24.62	-1	9,779	-0.01%
2020/10/08	0	0.00	1	24.01	24.25	-1	9,926	-0.01%
2020/10/07	0	0.00	2	23.48	23.64	-2	10,017	-0.02%
2020/10/06	0	0.00	1	23.04	23.14	-1	9,933	-0.01%
2020/09/29	0	0.00	2	22.00	21.80	-2	10,357	-0.02%
2020/09/25	1	20.77	0	0.00	20.64	1	10,751	0.01%
2020/09/24	1	21.18	0	0.00	20.79	1	10,929	0.01%
2020/09/22	2	21.94	0	0.00	21.71	2	11,429	0.02%
2020/09/18	0	0.00	1,000	23.13	23.26	-1,000	11,788	-8.48%	大賣/鉅額交易
2020/09/09	1	22.10	0	0.00	22.19	1	14,076	0.01%
2020/09/08	0	0.00	15	22.76	22.80	-15	14,310	-0.10%
2020/09/07	15	22.38	0	0.00	22.38	15	14,763	0.10%
2020/09/04	1	22.67	0	0.00	22.74	1	14,918	0.01%
2020/09/03	0	0.00	15	23.47	23.38	-15	15,143	-0.10%
2020/09/02	15	23.17	2	23.19	23.09	13	15,367	0.08%
2020/09/01	1	22.83	0	0.00	23.15	1	15,515	0.01%
2020/08/28	2	23.50	1	23.63	23.71	1	15,530	0.01%
2020/08/20	0	0.00	5	22.58	22.58	-5	17,356	-0.03%
2020/08/14	0	0.00	2	22.61	22.61	-2	17,300	-0.01%
2020/08/13	0	0.00	10	22.59	22.65	-10	17,453	-0.06%
2020/08/12	10	22.24	10	22.25	22.30	0	17,710	0.00%
2020/08/11	0	0.00	20	22.75	22.72	-20	17,884	-0.11%
2020/08/07	0	0.00	20	22.05	21.97	-20	18,452	-0.11%
2020/08/06	50	21.98	0	0.00	22.05	50	18,903	0.26%
2020/08/05	28	21.76	0	0.00	22.09	28	19,030	0.15%
2020/08/04	1	21.28	0	0.00	21.46	1	19,114	0.01%
2020/08/03	1	21.53	0	0.00	21.29	1	19,008	0.01%
2020/07/31	1	21.91	0	0.00	21.83	1	19,116	0.01%
2020/07/30	20	22.32	0	0.00	22.48	20	19,237	0.10%
2020/07/29	0	0.00	10	22.46	22.44	-10	19,316	-0.05%
2020/07/28	0	0.00	20	22.01	21.96	-20	19,327	-0.10%
2020/07/27	1	22.17	0	0.00	21.80	1	19,312	0.01%
2020/07/22	30	22.01	0	0.00	21.97	30	19,193	0.16%
2020/07/20	0	0.00	10	21.20	21.25	-10	19,056	-0.05%
2020/07/16	1	20.22	0	0.00	20.06	1	18,828	0.01%
2020/07/14	0	0.00	11	20.27	20.08	-11	18,546	-0.06%
2020/07/10	0	0.00	51	20.56	20.47	-51	18,472	-0.28%
2020/07/09	0	0.00	10	20.52	20.48	-10	18,266	-0.05%
2020/07/07	0	0.00	1	20.40	20.31	-1	17,900	-0.01%
2020/07/06	400	20.17	0	0.00	20.32	400	17,708	2.26%	大買/鉅額交易
2020/07/03	30	19.88	6	19.83	19.76	24	17,615	0.14%
2020/07/02	5	19.43	49	19.38	19.45	-44	17,414	-0.25%
2020/07/01	11	18.61	0	0.00	18.80	11	17,064	0.06%
2020/06/29	9	18.59	21	18.69	18.48	-12	16,676	-0.07%
2020/06/24	0	0.00	1	19.30	19.29	-1	16,236	-0.01%
2020/06/23	10	18.66	1	19.02	18.92	9	15,930	0.06%
2020/06/22	0	0.00	15	18.46	18.71	-15	15,517	-0.10%
2020/06/19	16	18.00	11	17.86	18.05	5	15,106	0.03%
2020/06/18	1	17.03	200	17.13	17.28	-199	14,763	-1.35%	大賣/鉅額交易
2020/06/17	10	17.24	0	0.00	17.31	10	14,508	0.07%
2020/06/16	200	17.71	0	0.00	17.78	200	14,153	1.41%	大買/鉅額交易
2020/06/15	0	0.00	1	17.27	16.92	-1	13,806	-0.01%
2020/06/12	1	16.29	0	0.00	16.81	1	13,479	0.01%
2020/06/10	0	0.00	310	18.21	18.27	-310	12,633	-2.45%	大賣/鉅額交易
2020/06/09	30	18.71	0	0.00	18.74	30	12,249	0.24%
2020/06/08	10	18.78	1	18.80	18.78	9	11,952	0.08%
2020/06/05	31	18.13	0	0.00	18.10	31	11,676	0.27%
2020/06/04	550	18.32	31	18.41	18.05	519	11,487	4.52%	大買/鉅額交易
2020/06/03	0	0.00	1	18.16	18.21	-1	11,171	-0.01%
2020/06/02	30	17.30	1	17.24	17.30	29	10,885	0.27%
2020/06/01	0	0.00	5	17.12	17.20	-5	10,624	-0.05%
2020/05/29	0	0.00	51	15.71	15.94	-51	10,034	-0.51%
2020/05/26	5	15.00	0	0.00	14.93	5	8,921	0.06%
2020/05/25	5	14.77	0	0.00	14.77	5	8,735	0.06%
2020/05/19	11	14.66	3	14.70	14.65	8	7,896	0.10%
2020/05/18	6	14.49	1	14.40	14.10	5	7,529	0.07%
2020/05/15	3	15.16	0	0.00	14.84	3	7,095	0.04%
2020/05/14	2	15.51	0	0.00	15.36	2	6,591	0.03%
2020/05/13	21	16.13	0	0.00	15.99	21	6,277	0.33%
2020/05/12	1	15.23	20	15.03	14.96	-19	5,697	-0.33%
2020/05/08	20	15.71	0	0.00	15.71	20	5,064	0.39%
2020/05/07	1	15.33	0	0.00	15.33	1	4,906	0.02%
2020/05/06	31	15.50	0	0.00	15.79	31	4,556	0.68%
2020/05/04	1	15.87	0	0.00	16.04	1	3,923	0.03%
2020/04/30	300	17.14	0	0.00	17.69	300	3,702	8.10%	大買/鉅額交易
2020/04/23	0	0.00	10	15.58	15.74	-10	3,198	-0.31%
2020/04/22	10	14.86	0	0.00	15.06	10	3,078	0.32%
2020/04/21	3	14.95	0	0.00	14.99	3	2,976	0.10%
2020/04/20	0	0.00	30	15.72	15.93	-30	2,791	-1.07%
2020/04/17	0	0.00	25	15.80	15.55	-25	2,660	-0.94%
2020/04/16	2	14.76	0	0.00	14.81	2	2,497	0.08%
2020/04/14	35	15.49	0	0.00	15.80	35	2,210	1.58%
2020/04/09	9	14.90	0	0.00	14.76	9	1,955	0.46%
2020/04/08	1	14.09	2	14.41	15.06	-1	1,798	-0.06%
2020/04/06	2	12.69	0	0.00	13.01	2	1,469	0.14%
2020/03/27	25	14.97	1	15.16	14.22	24	1,084	2.21%
2020/03/26	0	0.00	3	13.11	14.16	-3	953	-0.31%
2020/03/25	2	12.60	5	12.57	12.54	-3	830	-0.36%
2020/03/18	0	0.00	2	15.32	15.20	-2	558	-0.36%
2020/03/12	1	19.35	10	19.20	18.72	-9	454	-1.98%
2020/03/11	2	21.58	0	0.00	21.38	2	429	0.47%
2020/03/10	7	21.67	18	21.64	21.84	-11	412	-2.66%
2020/03/06	2	23.55	0	0.00	23.36	2	378	0.53%
2020/03/04	4	25.19	0	0.00	25.11	4	317	1.26%
2020/03/03	1	25.56	0	0.00	25.40	1	305	0.33%
2020/02/26	1	27.70	0	0.00	27.64	1	260	0.38%
2020/01/16	0	0.00	1	30.80	30.63	-1	359	-0.28%
2020/01/15	0	0.00	2	30.66	30.52	-2	368	-0.54%
2020/01/08	1	28.82	0	0.00	29.18	1	415	0.24%
2020/01/07	1	29.65	0	0.00	29.82	1	417	0.24%
2019/12/30	0	0.00	1	30.68	30.68	-1	500	-0.20%
2019/12/23	0	0.00	1	30.86	30.82	-1	566	-0.18%
2019/12/20	0	0.00	2	30.78	30.81	-2	593	-0.34%
2019/12/19	0	0.00	1	30.55	30.54	-1	651	-0.15%
2019/12/13	0	0.00	5	30.15	30.15	-5	867	-0.58%
2019/12/09	1	29.55	0	0.00	29.60	1	917	0.11%
2019/12/05	0	0.00	1	30.22	30.29	-1	943	-0.11%
2019/12/03	0	0.00	3	30.10	30.09	-3	969	-0.31%
2019/11/29	0	0.00	2	30.64	30.30	-2	999	-0.20%
2019/11/26	0	0.00	1	30.67	30.50	-1	1,041	-0.10%
2019/11/14	1	29.28	0	0.00	29.45	1	1,164	0.09%
2019/11/07	5	30.03	3	30.11	30.01	2	1,183	0.17%
2019/11/04	0	0.00	1	29.87	29.97	-1	1,166	-0.09%
2019/10/30	3	29.33	0	0.00	29.43	3	1,183	0.25%
2019/10/25	1	28.31	0	0.00	28.41	1	1,181	0.08%
2019/10/21	0	0.00	1	28.90	28.68	-1	1,203	-0.08%
2019/10/18	0	0.00	3	28.36	28.53	-3	1,194	-0.25%
2019/10/16	0	0.00	5	27.82	27.76	-5	1,165	-0.43%
2019/10/08	6	26.57	0	0.00	26.54	6	1,114	0.54%
2019/10/07	2	26.94	0	0.00	26.84	2	1,097	0.18%
2019/10/03	1	27.40	0	0.00	27.50	1	1,063	0.09%
2019/10/02	1	27.66	0	0.00	27.83	1	1,061	0.09%
2019/10/01	1	28.43	0	0.00	28.48	1	1,051	0.10%
2019/09/24	0	0.00	1	29.09	28.76	-1	985	-0.10%
2019/09/23	5	27.44	32	27.97	28.58	-27	925	-2.92%
2019/09/20	8	25.21	1	25.30	25.98	7	766	0.91%
2019/09/19	6	25.75	0	0.00	25.53	6	739	0.81%
2019/09/18	2	25.88	0	0.00	25.92	2	717	0.28%
2019/09/17	10	26.17	0	0.00	26.07	10	703	1.42%
2019/09/05	0	0.00	10	26.15	26.20	-10	623	-1.60%
2019/09/04	11	25.71	0	0.00	25.70	11	606	1.81%
2019/09/03	1	26.15	0	0.00	26.10	1	583	0.17%
2019/09/02	0	0.00	2	26.22	26.15	-2	575	-0.35%
2019/08/27	0	0.00	2	26.83	26.97	-2	527	-0.38%
2019/08/23	4	25.50	0	0.00	25.73	4	472	0.85%
2019/08/22	2	26.32	0	0.00	26.18	2	447	0.45%
2019/08/20	1	26.80	0	0.00	26.80	1	421	0.24%
2019/08/14	1	26.75	0	0.00	26.86	1	413	0.24%
2019/08/13	0	0.00	2	27.25	27.23	-2	400	-0.50%
2019/08/12	0	0.00	2	27.15	27.20	-2	394	-0.51%
2019/08/08	1	26.07	0	0.00	26.41	1	389	0.26%
2019/08/06	1	25.71	0	0.00	26.57	1	387	0.26%
2019/08/02	3	26.55	0	0.00	26.50	3	363	0.82%
2019/07/31	5	27.21	0	0.00	27.15	5	337	1.48%
2019/07/30	1	27.99	0	0.00	27.95	1	312	0.32%
2019/07/29	2	28.23	0	0.00	28.06	2	301	0.66%
2019/07/26	1	28.18	0	0.00	28.22	1	292	0.34%
2019/07/24	1	28.52	0	0.00	28.31	1	278	0.36%
2019/07/23	1	28.78	0	0.00	28.76	1	263	0.38%
2019/07/19	1	29.71	0	0.00	29.71	1	244	0.41%
2019/07/09	1	29.83	0	0.00	29.67	1	239	0.42%
2019/07/08	1	30.35	0	0.00	30.30	1	232	0.43%
2019/07/03	0	0.00	1	31.75	31.66	-1	228	-0.44%
2019/07/01	1	31.33	0	0.00	31.50	1	232	0.43%
2019/06/27	0	0.00	1	31.59	31.65	-1	232	-0.43%
2019/06/26	0	0.00	1	31.38	31.28	-1	233	-0.43%
2019/06/20	1	30.83	0	0.00	31.01	1	249	0.40%
2019/06/18	1	30.84	0	0.00	30.93	1	254	0.39%
2019/06/17	1	31.31	0	0.00	31.30	1	258	0.39%
2019/06/13	1	31.83	0	0.00	31.61	1	270	0.37%
2019/06/12	1	32.17	0	0.00	31.93	1	277	0.36%
2019/06/04	0	0.00	1	32.90	32.72	-1	316	-0.32%
2019/05/31	0	0.00	1	32.72	32.72	-1	325	-0.31%
2019/05/28	0	0.00	2	32.14	32.24	-2	336	-0.59%
2019/05/27	0	0.00	1	31.93	32.00	-1	347	-0.29%
2019/05/24	2	31.20	0	0.00	31.20	2	349	0.57%
2019/05/23	0	0.00	2	32.20	32.72	-2	352	-0.57%
2019/05/22	1	31.19	0	0.00	31.45	1	345	0.29%
2019/05/21	0	0.00	3	31.78	31.75	-3	347	-0.86%
2019/05/20	0	0.00	2	30.98	30.90	-2	348	-0.57%
2019/05/17	0	0.00	1	28.99	29.03	-1	341	-0.29%
2019/05/16	1	28.35	0	0.00	28.36	1	341	0.29%
2019/05/14	1	28.01	0	0.00	28.32	1	341	0.29%
2019/05/13	1	28.55	0	0.00	28.83	1	334	0.30%
2019/05/10	1	28.86	0	0.00	28.98	1	338	0.30%
2019/05/09	1	29.25	0	0.00	29.10	1	336	0.30%
2019/05/08	1	29.56	0	0.00	29.64	1	333	0.30%
2019/05/06	1	30.75	0	0.00	30.62	1	345	0.29%
2019/04/22	1	31.09	0	0.00	31.05	1	345	0.29%
2019/04/16	0	0.00	1	31.85	31.94	-1	340	-0.29%
2019/04/09	1	31.02	0	0.00	31.06	1	333	0.30%
2019/04/03	0	0.00	1	31.78	31.79	-1	336	-0.30%
2019/03/29	0	0.00	1	31.12	31.00	-1	332	-0.30%
2019/03/27	0	0.00	1	30.66	31.04	-1	332	-0.30%
2019/03/25	1	29.98	0	0.00	30.04	1	332	0.30%
2019/03/21	0	0.00	2	31.36	31.50	-2	313	-0.64%
2019/03/20	0	0.00	1	31.12	31.02	-1	314	-0.32%
2019/03/18	0	0.00	5	30.66	30.66	-5	316	-1.58%
2019/03/15	0	0.00	1	30.47	30.48	-1	312	-0.32%
2019/03/14	0	0.00	11	30.15	30.00	-11	305	-3.60%
2019/03/13	0	0.00	1	29.84	29.86	-1	300	-0.33%
2019/03/12	0	0.00	1	29.49	29.83	-1	291	-0.34%
2019/03/11	0	0.00	1	28.83	29.08	-1	282	-0.35%
2019/03/06	0	0.00	1	28.45	28.60	-1	276	-0.36%
2019/03/04	1	27.58	0	0.00	27.57	1	264	0.38%
2019/02/20	1	27.06	0	0.00	27.32	1	236	0.42%
2019/02/19	1	27.15	0	0.00	27.22	1	231	0.43%
2019/02/18	1	27.69	0	0.00	27.43	1	221	0.45%
2019/02/14	11	27.63	0	0.00	27.61	11	221	4.96%
2019/02/13	5	27.95	0	0.00	27.93	5	210	2.37%
2019/02/11	0	0.00	1	28.06	27.92	-1	214	-0.47%
2019/01/29	1	27.12	0	0.00	27.05	1	212	0.47%
2019/01/28	1	27.90	0	0.00	27.47	1	210	0.47%
2019/01/08	1	27.56	0	0.00	27.70	1	306	0.33%
2018/12/25	1	26.71	0	0.00	26.80	1	388	0.26%
2018/12/19	0	0.00	1	28.69	28.56	-1	409	-0.24%
2018/12/13	0	0.00	1	28.00	27.91	-1	415	-0.24%
2018/12/12	0	0.00	1	27.15	27.27	-1	413	-0.24%
2018/12/11	1	25.71	0	0.00	26.04	1	411	0.24%
2018/11/30	0	0.00	1	28.45	28.43	-1	412	-0.24%
2018/11/23	1	26.90	0	0.00	26.87	1	419	0.24%
2018/11/21	1	27.11	0	0.00	27.08	1	418	0.24%
2018/11/02	0	0.00	1	26.93	27.20	-1	429	-0.23%
2018/11/01	0	0.00	1	26.24	26.32	-1	426	-0.23%
2018/10/23	3	25.63	0	0.00	25.52	3	401	0.75%
2018/10/18	1	26.76	0	0.00	26.56	1	376	0.27%
2018/10/16	0	0.00	1	27.48	27.57	-1	356	-0.28%
2018/10/12	0	0.00	101	25.93	26.89	-101	331	-30.46%	大賣/鉅額交易
2018/10/11	2	25.78	0	0.00	25.79	2	319	0.63%
2018/10/09	100	26.69	0	0.00	26.60	100	302	33.02%
2018/10/08	2	26.70	0	0.00	26.74	2	296	0.67%
2018/10/05	2	27.58	0	0.00	27.57	2	277	0.72%
2018/10/04	2	28.67	0	0.00	28.50	2	270	0.74%
2018/10/01	2	29.82	0	0.00	30.17	2	256	0.78%
2018/09/28	1	30.32	0	0.00	30.32	1	251	0.40%
2018/09/25	2	30.77	0	0.00	30.89	2	234	0.85%
2018/09/19	1	32.14	0	0.00	32.32	1	218	0.46%
2018/09/18	1	32.00	0	0.00	32.37	1	216	0.46%
2018/09/13	0	0.00	1	32.98	32.69	-1	208	-0.48%
2018/09/12	2	32.13	0	0.00	32.22	2	206	0.97%
2018/09/05	1	33.40	0	0.00	33.40	1	197	0.51%
2018/09/04	1	33.82	0	0.00	33.74	1	196	0.51%
2018/08/28	0	0.00	1	34.85	34.79	-1	199	-0.50%
2018/08/23	0	0.00	1	34.11	33.67	-1	207	-0.48%
2018/08/22	0	0.00	1	33.78	33.87	-1	206	-0.48%
2018/08/20	0	0.00	2	33.41	33.56	-2	207	-0.96%
2018/08/17	0	0.00	1	32.92	33.03	-1	205	-0.49%
2018/08/14	1	32.19	0	0.00	32.40	1	206	0.49%
2018/08/10	0	0.00	1	32.94	32.78	-1	200	-0.50%
2018/08/09	0	0.00	1	32.81	32.92	-1	200	-0.50%
2018/08/07	0	0.00	1	32.70	32.47	-1	208	-0.48%
2018/08/01	0	0.00	1	32.46	32.42	-1	206	-0.48%
2018/07/30	0	0.00	1	32.10	31.99	-1	207	-0.48%
2018/07/27	0	0.00	1	31.70	31.80	-1	206	-0.48%
2018/07/24	0	0.00	2	31.21	31.40	-2	212	-0.94%
2018/07/18	0	0.00	1	30.90	30.78	-1	227	-0.44%
2018/07/17	1	30.06	0	0.00	30.23	1	239	0.42%
2018/07/13	0	0.00	1	31.00	30.54	-1	250	-0.40%
2018/07/12	0	0.00	2	30.51	30.68	-2	254	-0.79%
2018/07/11	0	0.00	1	30.10	30.26	-1	263	-0.38%
2018/07/10	0	0.00	11	29.80	29.97	-11	266	-4.13%
2018/07/09	0	0.00	1	29.54	29.59	-1	281	-0.36%
2018/07/05	0	0.00	1	29.22	29.11	-1	291	-0.34%
2018/07/04	0	0.00	1	29.00	28.86	-1	297	-0.34%
2018/06/29	1	28.32	0	0.00	28.69	1	325	0.31%
2018/06/21	0	0.00	10	29.17	29.24	-10	347	-2.88%
2018/06/13	0	0.00	2	29.33	29.35	-2	398	-0.50%
2018/06/11	0	0.00	1	28.93	29.10	-1	415	-0.24%
2018/06/07	0	0.00	1	28.73	28.86	-1	436	-0.23%
2018/06/05	1	28.00	0	0.00	27.94	1	458	0.22%
2018/06/01	0	0.00	1	28.70	28.61	-1	485	-0.21%
2018/05/25	0	0.00	1	28.10	28.17	-1	522	-0.19%
2018/05/24	1	27.46	0	0.00	27.58	1	536	0.19%
2018/05/23	1	27.94	0	0.00	27.74	1	548	0.18%
2018/05/22	1	27.99	0	0.00	28.15	1	548	0.18%
2018/05/21	1	28.42	0	0.00	28.34	1	563	0.18%
2018/05/18	1	28.80	0	0.00	28.72	1	566	0.18%
2018/05/16	1	29.20	0	0.00	29.13	1	585	0.17%
2018/05/14	0	0.00	1	29.55	29.67	-1	627	-0.16%
2018/05/04	1	28.76	0	0.00	28.70	1	689	0.15%
2018/04/30	0	0.00	1	29.31	29.36	-1	707	-0.14%
2018/04/27	0	0.00	2	28.76	28.98	-2	711	-0.28%
2018/04/17	0	0.00	1	28.18	28.20	-1	715	-0.14%
2018/04/13	0	0.00	1	28.00	28.00	-1	703	-0.14%
2018/04/09	0	0.00	3	27.28	27.49	-3	694	-0.43%
2018/03/27	0	0.00	1	26.62	26.67	-1	695	-0.14%
2018/03/26	1	25.51	0	0.00	25.76	1	687	0.15%
2018/03/23	4	25.78	0	0.00	25.76	4	689	0.58%
2018/03/22	0	0.00	10	26.85	26.83	-10	681	-1.47%
2018/03/20	2	26.28	10	26.35	26.62	-8	720	-1.11%
2018/03/19	2	26.86	0	0.00	26.83	2	711	0.28%
2018/03/13	0	0.00	1	28.15	28.26	-1	679	-0.15%
2018/03/09	10	27.40	0	0.00	27.35	10	656	1.52%
2018/03/07	3	26.95	0	0.00	27.11	3	658	0.46%
2018/03/05	2	27.68	0	0.00	27.70	2	664	0.30%
2018/03/02	2	27.84	0	0.00	27.86	2	665	0.30%
2018/03/01	1	28.22	0	0.00	28.48	1	662	0.15%
2018/02/27	0	0.00	1	29.46	29.00	-1	660	-0.15%
2018/02/23	1	28.08	0	0.00	28.44	1	645	0.15%
2018/02/09	2	27.60	0	0.00	27.92	2	653	0.31%
2018/02/07	0	0.00	1	29.19	28.50	-1	665	-0.15%
2018/02/06	3	28.08	0	0.00	27.90	3	661	0.45%
2018/02/05	12	29.45	0	0.00	29.62	12	636	1.89%
2018/02/02	11	31.05	0	0.00	30.72	11	622	1.77%
2018/01/31	0	0.00	10	31.49	31.59	-10	616	-1.62%
2018/01/24	0	0.00	1	32.01	32.05	-1	597	-0.17%
2018/01/23	0	0.00	1	31.55	31.78	-1	591	-0.17%
2018/01/22	10	31.23	0	0.00	31.17	10	586	1.70%
2018/01/18	0	0.00	2	30.88	30.95	-2	593	-0.34%
2018/01/17	0	0.00	10	30.06	30.21	-10	599	-1.67%
2018/01/15	0	0.00	1	30.26	30.54	-1	596	-0.17%
2018/01/12	0	0.00	2	30.00	29.93	-2	605	-0.33%
2018/01/09	0	0.00	1	29.76	29.73	-1	625	-0.16%
2018/01/08	0	0.00	2	29.68	29.60	-2	645	-0.31%
2018/01/05	0	0.00	11	29.24	29.29	-11	657	-1.67%
2018/01/02	1	28.60	0	0.00	28.69	1	669	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析