元大美債20年 (00679B)-國票-安和券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃0.00%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	28.35	0	0.00	28.41	13	56,342	0.02%
2025/01/20	7	28.21	2	28.19	28.18	5	57,890	0.01%
2025/01/16	0	0.00	30	28.18	28.26	-30	58,988	-0.05%
2025/01/15	2	27.90	0	0.00	27.90	2	61,048	0.00%
2025/01/14	1	28.00	0	0.00	28.00	1	60,691	0.00%
2025/01/13	24	27.86	0	0.00	27.90	24	61,957	0.04%
2025/01/10	2	27.95	0	0.00	27.95	2	61,885	0.00%
2025/01/09	7	27.98	5	27.98	28.04	2	62,568	0.00%
2025/01/08	18.2	27.90	0	0.00	27.92	18.2	62,848	0.03%
2025/01/07	18	28.21	0	0.00	28.18	18	63,088	0.03%
2025/01/06	7	28.37	0	0.00	28.38	7	63,587	0.01%
2025/01/03	1	28.58	5	28.59	28.63	-4	64,204	-0.01%
2025/01/02	10	28.36	0	0.00	28.40	10	65,592	0.02%
2024/12/30	13	28.24	0	0.00	28.24	13	68,260	0.02%
2024/12/27	3	28.44	0	0.00	28.44	3	68,186	0.00%
2024/12/26	23.1	28.35	10	28.37	28.33	13.1	69,635	0.02%
2024/12/25	1	28.40	10	28.41	28.48	-9	70,434	-0.01%
2024/12/24	26	28.37	0	0.00	28.38	26	72,051	0.04%
2024/12/23	3	28.54	0	0.00	28.57	3	72,699	0.00%
2024/12/20	29	28.54	0	0.00	28.52	29	73,402	0.04%
2024/12/19	45.1	28.73	26.1	28.73	28.72	19	73,676	0.03%
2024/12/18	1	29.06	10	29.09	29.03	-9	73,592	-0.01%
2024/12/17	2	29.00	0	0.00	28.99	2	73,695	0.00%
2024/12/16	26	28.99	0	0.00	29.03	26	75,198	0.03%
2024/12/13	11	29.23	0.2	29.23	29.21	10.8	75,573	0.01%
2024/12/12	10	29.45	0.4	29.49	29.41	9.6	75,877	0.01%
2024/12/11	5	29.74	0	0.00	29.75	5	76,140	0.01%
2024/12/10	14	29.93	0	0.00	29.91	14	77,058	0.02%
2024/12/09	1	30.07	126.2	30.11	30.19	-125.2	77,427	-0.16%	大賣/鉅額交易
2024/12/06	3	30.07	30	30.08	30.08	-27	77,268	-0.03%
2024/12/05	0	0.00	6	29.90	29.99	-6	77,864	-0.01%
2024/12/04	11	29.73	0	0.00	29.68	11	78,180	0.01%
2024/12/03	0	0.00	29	30.06	30.06	-29	78,513	-0.04%
2024/12/02	0	0.00	12	29.93	29.95	-12	77,926	-0.02%
2024/11/29	4	29.70	0	0.00	29.75	4	77,934	0.01%
2024/11/28	6	29.61	6	29.63	29.64	0	77,881	0.00%
2024/11/27	1	29.43	1	29.43	29.43	0	78,014	0.00%
2024/11/26	10	29.46	54	29.44	29.38	-44	77,996	-0.06%
2024/11/25	10	29.10	32	29.11	29.07	-22	77,939	-0.03%
2024/11/22	12.1	28.89	0	0.00	28.91	12.1	78,607	0.02%
2024/11/21	1	28.86	0	0.00	28.92	1	79,175	0.00%
2024/11/20	3	28.81	0	0.00	28.79	3	79,413	0.00%
2024/11/19	2	28.80	6	28.80	28.80	-4	80,498	0.00%
2024/11/18	10	28.77	40	28.76	28.77	-30	81,696	-0.04%
2024/11/15	3	29.18	0	0.00	29.12	3	82,948	0.00%
2024/11/14	14.2	28.96	4	29.05	29.03	10.2	84,488	0.01%
2024/11/13	9	29.30	1	29.31	29.30	8	86,042	0.01%
2024/11/12	2	29.73	65	29.75	29.77	-63	87,097	-0.07%
2024/11/11	7	29.40	3	29.34	29.44	4	87,732	0.00%
2024/11/08	2	29.14	6	29.17	29.15	-4	88,906	0.00%
2024/11/07	7	29.06	3	29.02	28.98	4	90,980	0.00%
2024/11/06	52.1	28.92	18	28.98	29.01	34.1	91,838	0.04%
2024/11/05	6	29.34	0	0.00	29.34	6	90,750	0.01%
2024/11/04	10	29.07	0	0.00	29.09	10	94,448	0.01%
2024/11/01	2	29.35	10	29.35	29.39	-8	98,071	-0.01%
2024/10/30	4	29.32	0	0.00	29.31	4	100,017	0.00%
2024/10/29	12	29.23	24	29.27	29.26	-12	101,009	-0.01%
2024/10/28	51	29.17	2	29.19	29.15	49	101,397	0.05%
2024/10/25	3	29.54	30	29.53	29.63	-27	100,655	-0.03%
2024/10/24	5	29.30	1	29.34	29.34	4	100,487	0.00%
2024/10/23	6.5	29.25	3	29.31	29.24	3.5	100,576	0.00%
2024/10/22	206.2	29.27	26	29.37	29.22	180.2	100,712	0.18%	大買/鉅額交易
2024/10/21	10	29.78	33	29.76	29.76	-23	99,321	-0.02%
2024/10/18	20.1	29.90	3	29.89	29.90	17.1	99,038	0.02%
2024/10/17	1	30.29	0	0.00	30.32	1	97,918	0.00%
2024/10/16	155	30.30	4	30.29	30.27	151	98,155	0.15%	大買/鉅額交易
2024/10/15	46.1	29.96	3	29.97	29.98	43.1	97,556	0.04%
2024/10/14	39.2	29.85	2	29.85	29.83	37.2	97,653	0.04%
2024/10/11	53.4	30.08	11.8	30.05	30.04	41.6	97,251	0.04%
2024/10/09	48.1	30.33	16	30.31	30.26	32.1	96,751	0.03%
2024/10/08	26	30.31	0	0.00	30.34	26	96,355	0.03%
2024/10/07	22	30.53	62	30.52	30.53	-40	95,337	-0.04%
2024/09/30	11	30.79	32	30.76	30.77	-21	92,526	-0.02%
2024/09/27	56	30.78	23	30.76	30.79	33	91,565	0.04%
2024/09/26	60.3	30.89	30	30.89	30.86	30.3	91,291	0.03%
2024/09/25	8	31.06	2	31.04	31.02	6	91,293	0.01%
2024/09/24	5	31.21	19	31.31	31.14	-14	90,734	-0.02%
2024/09/23	20	31.21	2	31.22	31.19	18	90,536	0.02%
2024/09/20	10.2	31.36	53	31.38	31.37	-42.8	89,817	-0.05%
2024/09/19	80.2	31.51	17	31.53	31.49	63.2	88,778	0.07%
2024/09/18	25.3	31.85	3	31.86	31.88	22.3	87,183	0.03%
2024/09/16	3	31.70	0	0.00	31.70	3	85,569	0.00%
2024/09/13	17	31.85	20	31.84	31.84	-3	84,883	0.00%
2024/09/12	40	31.86	152	31.89	31.89	-112	84,964	-0.13%	大賣/鉅額交易
2024/09/11	18	32.04	37	32.02	32.10	-19	83,923	-0.02%
2024/09/10	32	31.71	51	31.71	31.76	-19	83,213	-0.02%
2024/09/09	5.1	31.43	6	31.45	31.45	-0.9	83,457	0.00%
2024/09/06	61	31.52	16	31.49	31.53	45	83,364	0.05%
2024/09/05	31	31.40	33	31.35	31.37	-2	82,488	0.00%
2024/09/04	9	31.10	45	31.10	31.14	-36	82,723	-0.04%
2024/09/03	2	30.75	0	0.00	30.74	2	81,886	0.00%
2024/09/02	25	30.73	0	0.00	30.74	25	81,852	0.03%
2024/08/30	21.1	30.85	0	0.00	30.87	21.1	81,864	0.03%
2024/08/29	21	31.04	0	0.00	30.93	21	82,062	0.03%
2024/08/28	1	31.11	0	0.00	31.12	1	81,385	0.00%
2024/08/27	6	31.11	21	31.11	31.11	-15	81,543	-0.02%
2024/08/26	15	31.16	0	0.00	31.18	15	81,712	0.02%
2024/08/23	18.2	31.15	2	31.13	31.13	16.2	82,686	0.02%
2024/08/22	20	31.25	0	0.00	31.28	20	82,274	0.02%
2024/08/21	4	31.29	0	0.00	31.28	4	82,132	0.00%
2024/08/20	14.3	31.06	0	0.00	31.06	14.3	80,600	0.02%
2024/08/19	11	31.20	25	31.17	31.16	-14	79,457	-0.02%
2024/08/16	32.1	31.24	373	31.27	31.27	-340.9	78,053	-0.44%	大賣/鉅額交易
2024/08/15	10	31.66	0	0.00	31.70	10	76,291	0.01%
2024/08/14	6	31.40	62	31.39	31.45	-56	74,490	-0.08%
2024/08/13	3	31.28	0	0.00	31.25	3	73,222	0.00%
2024/08/12	72	31.17	12	31.19	31.25	60	72,971	0.08%
2024/08/09	59.2	30.96	4	30.96	30.99	55.2	71,915	0.08%
2024/08/08	517	31.26	0	0.00	31.26	517	69,526	0.74%	大買/鉅額交易
2024/08/07	151.2	31.50	20	31.51	31.52	131.2	68,031	0.19%	大買/鉅額交易
2024/08/06	71.2	31.83	50	31.82	31.92	21.2	65,948	0.03%
2024/08/05	24	32.24	11	32.21	32.20	13	62,162	0.02%
2024/08/02	177	31.32	10.1	31.32	31.28	166.9	58,023	0.29%	大買/鉅額交易
2024/08/01	23	30.95	3	30.88	30.89	20	56,220	0.04%
2024/07/30	10.2	30.48	53	30.44	30.43	-42.8	54,785	-0.08%
2024/07/29	1	30.42	6	30.39	30.38	-5	54,397	-0.01%
2024/07/26	11	30.08	18.7	30.10	30.12	-7.7	54,072	-0.01%
2024/07/23	12	30.25	0	0.00	30.26	12	53,367	0.02%
2024/07/22	0	0.00	20	30.37	30.42	-20	53,296	-0.04%
2024/07/19	1	30.35	0	0.00	30.34	1	52,688	0.00%
2024/07/18	310	30.39	2	30.39	30.39	308	52,512	0.59%	大買/鉅額交易
2024/07/17	216	30.44	89	30.44	30.43	127	52,142	0.24%	大買/鉅額交易
2024/07/16	68	30.16	0	0.00	30.15	68	51,603	0.13%
2024/07/15	309	30.01	41	30.01	30.04	268	52,133	0.51%	大買/鉅額交易
2024/07/12	231	30.06	13	30.07	30.15	218	51,453	0.42%	大買/鉅額交易
2024/07/11	4	29.89	0	0.00	29.86	4	51,318	0.01%
2024/07/10	5	29.83	0	0.00	29.84	5	51,214	0.01%
2024/07/09	11	29.90	5	29.87	29.90	6	51,305	0.01%
2024/07/08	35	29.68	2	29.71	29.67	33	51,784	0.06%
2024/07/05	7	29.53	2	29.53	29.54	5	52,756	0.01%
2024/07/04	12	29.63	8	29.64	29.60	4	52,695	0.01%
2024/07/03	3	29.37	0	0.00	29.41	3	53,023	0.01%
2024/07/02	45.1	29.32	2	29.35	29.32	43.1	53,917	0.08%
2024/07/01	108	29.45	0	0.00	29.50	108	53,886	0.20%	大買/鉅額交易
2024/06/28	9.4	29.94	2	30.07	29.93	7.4	53,056	0.01%
2024/06/27	9.1	29.92	2	29.94	29.94	7.1	52,675	0.01%
2024/06/26	8	30.22	30	30.22	30.23	-22	52,065	-0.04%
2024/06/25	5	30.21	3	30.18	30.25	2	52,339	0.00%
2024/06/24	0	0.00	18	30.07	30.07	-18	52,358	-0.03%
2024/06/21	13.1	30.01	2	30.01	29.99	11.1	52,668	0.02%
2024/06/19	10	30.22	14	30.22	30.24	-4	53,365	-0.01%
2024/06/18	2	30.05	0	0.00	30.03	2	53,286	0.00%
2024/06/17	0.2	30.10	26	30.08	30.10	-25.8	53,856	-0.05%
2024/06/14	0	0.00	6	29.96	29.93	-6	53,913	-0.01%
2024/06/12	25	29.43	39	29.40	29.43	-14	54,178	-0.03%
2024/06/11	47.1	29.21	0	0.00	29.18	47.1	54,506	0.09%
2024/06/07	10	29.65	79	29.70	29.70	-69	54,005	-0.13%
2024/06/06	5	29.70	8	29.70	29.68	-3	54,271	-0.01%
2024/06/05	1	29.58	49.8	29.59	29.55	-48.8	54,363	-0.09%
2024/06/04	0.1	29.20	12	29.23	29.26	-12	54,099	-0.02%
2024/06/03	0	0.00	5	28.95	28.92	-5	54,399	-0.01%
2024/05/31	6	28.77	4	28.79	28.75	2	55,190	0.00%
2024/05/30	9	28.44	0	0.00	28.50	9	55,359	0.02%
2024/05/29	115	28.62	0	0.00	28.61	115	55,200	0.21%	大買/鉅額交易
2024/05/28	21	28.93	2	28.95	28.95	19	53,666	0.04%
2024/05/27	6	29.04	1	29.08	29.02	5	53,714	0.01%
2024/05/24	18	29.02	281	29.01	29.02	-263	54,014	-0.49%	大賣/鉅額交易
2024/05/23	5	29.12	4	29.14	29.11	1	54,465	0.00%
2024/05/22	0.1	29.14	2	29.14	29.10	-1.9	54,692	0.00%
2024/05/21	18	29.01	1	29.04	29.03	17	54,901	0.03%
2024/05/20	22.1	29.10	0.9	29.09	29.08	21.2	55,107	0.04%
2024/05/17	289.1	29.27	7.7	29.26	29.24	281.4	54,967	0.51%	大買/鉅額交易
2024/05/16	3	29.63	17	29.63	29.63	-14	55,012	-0.03%
2024/05/15	44	29.26	1.2	29.26	29.24	42.9	54,727	0.08%
2024/05/14	0	0.00	52	29.20	29.21	-52	55,677	-0.09%
2024/05/13	25	29.19	0.3	29.19	29.18	24.7	56,199	0.04%
2024/05/10	0	0.00	6	29.33	29.31	-6	56,234	-0.01%
2024/05/09	4.2	29.10	0	0.00	29.11	4.2	56,551	0.01%
2024/05/08	1	29.30	2	29.33	29.28	-1	56,787	0.00%
2024/05/07	3.1	29.09	1	29.19	29.22	2.1	56,789	0.00%
2024/05/06	2	28.94	0	0.00	28.97	2	56,834	0.00%
2024/05/03	702	28.75	0	0.00	28.74	702	56,767	1.24%	大買/鉅額交易
2024/05/02	1	28.77	0	0.00	28.77	1	56,967	0.00%
2024/04/30	1	28.85	0	0.00	28.84	1	57,249	0.00%
2024/04/29	1	28.65	3	28.69	28.66	-2	57,549	0.00%
2024/04/26	12	28.48	0	0.00	28.49	12	57,911	0.02%
2024/04/25	18	28.66	0	0.00	28.64	18	58,143	0.03%
2024/04/24	19.1	28.76	0	0.00	28.76	19.1	58,290	0.03%
2024/04/23	15.5	28.90	20	28.91	28.92	-4.5	58,627	-0.01%
2024/04/22	22	28.78	0	0.00	28.77	22	58,621	0.04%
2024/04/19	1	28.76	0	0.00	29.01	1	58,297	0.00%
2024/04/18	5	28.82	3	28.78	28.78	2	57,342	0.00%
2024/04/17	22	28.61	11	28.60	28.60	11	57,234	0.02%
2024/04/16	22.1	28.79	0	0.00	28.79	22.1	56,887	0.04%
2024/04/15	28.2	28.96	2	28.98	28.93	26.2	56,372	0.05%
2024/04/12	21	28.85	5	28.86	28.88	16	56,216	0.03%
2024/04/11	49.3	28.92	0	0.00	28.95	49.3	55,570	0.09%
2024/04/10	1	29.37	16	29.39	29.37	-15	54,295	-0.03%
2024/04/09	12.2	29.16	0	0.00	29.23	12.2	54,092	0.02%
2024/04/08	68	29.19	85	29.21	29.15	-17	53,756	-0.03%
2024/04/03	27.6	29.45	12	29.49	29.43	15.6	52,309	0.03%
2024/04/02	7.1	29.68	0	0.00	29.65	7.1	51,291	0.01%
2024/04/01	2.4	29.93	1	29.97	29.97	1.4	50,511	0.00%
2024/03/29	2	30.02	4	30.01	30.00	-2	50,392	0.00%
2024/03/28	0	0.00	13	29.95	29.97	-13	50,457	-0.03%
2024/03/27	50	29.79	2	29.80	29.80	48	50,703	0.09%
2024/03/26	8.1	29.70	0	0.00	29.71	8.1	51,035	0.02%
2024/03/25	4.1	29.72	12	29.85	29.79	-7.9	51,516	-0.02%
2024/03/22	1.1	29.58	2	29.63	29.65	-0.9	51,688	0.00%
2024/03/21	4	29.37	0	0.00	29.39	4	52,363	0.01%
2024/03/20	12	29.39	0	0.00	29.44	12	52,708	0.02%
2024/03/19	30	29.31	0	0.00	29.38	30	52,315	0.06%
2024/03/18	55	29.39	2	29.38	29.36	53	51,729	0.10%
2024/03/15	21	29.41	3	29.43	29.42	18	51,120	0.04%
2024/03/14	29.2	29.70	0	0.00	29.68	29.2	50,777	0.06%
2024/03/13	34.2	29.82	0	0.00	29.81	34.2	50,611	0.07%
2024/03/12	14.1	30.01	2	30.00	30.02	12.1	50,987	0.02%
2024/03/11	11	30.06	0	0.00	30.06	11	51,210	0.02%
2024/03/08	34	30.05	0.5	30.05	30.06	33.5	51,006	0.07%
2024/03/07	15	30.05	6	30.07	30.04	9	50,779	0.02%
2024/03/06	3	29.88	1	29.90	29.88	2	50,104	0.00%
2024/03/05	17	29.58	0	0.00	29.63	17	49,480	0.03%
2024/03/04	101.1	29.66	0	0.00	29.65	101.1	49,211	0.21%	大買/鉅額交易
2024/03/01	3	29.62	0	0.00	29.60	3	48,607	0.01%
2024/02/29	5.2	29.59	0	0.00	29.53	5.2	48,648	0.01%
2024/02/27	2	29.51	11	29.57	29.56	-9	48,340	-0.02%
2024/02/26	1	29.95	2	29.96	29.95	-1	47,914	0.00%
2024/02/23	5	29.56	2	29.56	29.56	3	47,324	0.01%
2024/02/22	18	29.52	5.7	29.52	29.55	12.3	47,178	0.03%
2024/02/21	8	29.54	0	0.00	29.56	8	47,085	0.02%
2024/02/20	14.1	29.51	11	29.53	29.55	3.1	46,833	0.01%
2024/02/19	8.4	29.54	1	29.57	29.54	7.4	47,001	0.02%
2024/02/16	18	29.56	0	0.00	29.56	18	47,109	0.04%
2024/02/15	52	29.56	1	29.58	29.59	51	46,799	0.11%
2024/02/05	48.5	30.08	3	30.14	30.10	45.5	45,637	0.10%