復華富時不動產 (00712)-國票-安和券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.76
漲跌
▲0.10
漲幅
+1.04%
成交量
25,974張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	9.52	0	0.00	9.55	2	23,397	0.01%
2024/06/07	4	9.69	2	9.70	9.71	2	22,982	0.01%
2024/06/04	3	9.72	0	0.00	9.75	3	23,236	0.01%
2024/05/29	3	9.47	0	0.00	9.47	3	23,594	0.01%
2024/05/28	0	0.00	12	9.51	9.51	-12	23,726	-0.05%
2024/05/24	23.2	9.50	0	0.00	9.49	23.2	23,497	0.10%
2024/05/23	3	9.72	0	0.00	9.73	3	22,508	0.01%
2024/05/21	50	9.86	0	0.00	9.86	50	22,622	0.22%
2024/05/17	0	0.00	2.2	9.91	9.90	-2.2	23,223	-0.01%
2024/05/14	0	0.00	1	9.77	9.77	-1	24,461	0.00%
2024/05/08	7	9.69	0	0.00	9.67	7	25,732	0.03%
2024/05/07	0	0.00	4	9.71	9.70	-4	25,767	-0.02%
2024/04/30	0	0.00	6	9.58	9.57	-6	25,526	-0.02%
2024/04/25	0	0.00	1	9.53	9.54	-1	25,338	0.00%
2024/04/22	0	0.00	2	9.33	9.40	-2	25,205	-0.01%
2024/04/19	0	0.00	1	9.22	9.23	-1	25,018	0.00%
2024/04/17	5	9.20	0	0.00	9.21	5	24,538	0.02%
2024/04/15	1	9.40	9	9.39	9.39	-8	23,471	-0.03%
2024/04/12	0	0.00	29	9.44	9.44	-29	23,380	-0.12%
2024/04/11	2	9.39	0	0.00	9.40	2	23,486	0.01%
2024/04/10	0	0.00	2	9.67	9.67	-2	22,735	-0.01%
2024/04/03	1	9.64	0	0.00	9.64	1	23,655	0.00%
2024/03/29	0	0.00	1	9.72	9.72	-1	23,609	0.00%
2024/03/28	5	9.68	42	9.69	9.69	-37	23,570	-0.16%
2024/03/27	1	9.61	0	0.00	9.64	1	23,861	0.00%
2024/03/26	0	0.00	32	9.69	9.69	-32	24,358	-0.13%
2024/03/25	12	9.66	0	0.00	9.63	12	24,645	0.05%
2024/03/22	0.3	9.71	0	0.00	9.73	0.3	25,138	0.00%
2024/03/21	0	0.00	1	9.59	9.60	-1	25,114	0.00%
2024/03/19	1.5	9.48	1	9.48	9.50	0.5	26,548	0.00%
2024/03/15	0	0.00	10	9.56	9.59	-10	26,232	-0.04%
2024/03/11	1	9.63	0	0.00	9.62	1	26,068	0.00%
2024/03/05	5	9.47	0	0.00	9.47	5	25,895	0.02%
2024/03/01	0	0.00	4	9.56	9.57	-4	25,241	-0.02%
2024/02/29	8.2	9.39	0	0.00	9.40	8.2	24,943	0.03%
2024/02/27	2	9.41	20	9.41	9.41	-18	24,672	-0.07%
2024/02/26	8	9.45	0	0.00	9.46	8	24,347	0.03%
2024/02/23	1	9.41	0	0.00	9.41	1	24,185	0.00%
2024/02/22	5.1	9.37	0	0.00	9.38	5.1	24,255	0.02%
2024/02/21	22.2	9.38	0	0.00	9.36	22.2	24,114	0.09%
2024/02/20	8	9.44	0	0.00	9.46	8	23,743	0.03%
2024/02/15	37.5	9.32	0	0.00	9.31	37.5	23,870	0.16%
2024/02/05	7.4	9.54	9	9.54	9.56	-1.6	22,495	-0.01%
2024/02/02	9	9.67	0	0.00	9.65	9	22,116	0.04%
2024/02/01	11	9.66	0.1	9.70	9.70	10.9	21,759	0.05%
2024/01/25	7	9.81	0	0.00	9.83	7	23,211	0.03%
2024/01/23	1	9.84	0	0.00	9.85	1	23,701	0.00%
2024/01/22	2	9.85	0	0.00	9.85	2	24,266	0.01%
2024/01/19	6.3	9.80	0	0.00	9.80	6.3	24,729	0.03%
2024/01/16	2	9.96	0	0.00	9.98	2	26,928	0.01%
2024/01/11	0	0.00	2	9.98	9.97	-2	29,538	-0.01%
2024/01/10	4	9.89	0	0.00	9.91	4	29,643	0.01%
2024/01/05	1	9.67	0	0.00	9.68	1	29,882	0.00%
2024/01/04	7.2	9.74	10	9.73	9.72	-2.8	29,896	-0.01%
2023/12/29	0	0.00	2	10.06	10.07	-2	30,448	-0.01%
2023/12/28	0	0.00	5	10.10	10.10	-5	31,122	-0.02%
2023/12/25	1	10.11	4	10.13	10.10	-3	32,155	-0.01%
2023/12/22	0	0.00	5	10.16	10.16	-5	32,436	-0.02%
2023/12/21	6	10.05	0	0.00	10.05	6	32,227	0.02%
2023/12/20	0	0.00	85	10.17	10.17	-85	31,809	-0.27%
2023/12/18	0	0.00	50	10.29	10.31	-50	31,435	-0.16%
2023/12/12	20	9.75	0	0.00	9.78	20	29,339	0.07%
2023/12/11	0	0.00	61	9.72	9.73	-61	29,334	-0.21%
2023/12/07	15	9.64	60	9.64	9.62	-45	29,200	-0.15%
2023/12/06	1	9.81	0	0.00	9.84	1	28,639	0.00%
2023/12/05	0	0.00	67	9.84	9.84	-67	28,482	-0.24%
2023/12/04	5	9.76	0	0.00	9.78	5	28,247	0.02%
2023/11/30	10	9.47	0	0.00	9.48	10	28,132	0.04%
2023/11/28	3	9.38	0	0.00	9.39	3	28,217	0.01%
2023/11/27	1	9.45	0	0.00	9.44	1	28,089	0.00%
2023/11/24	7	9.47	2	9.48	9.47	5	28,218	0.02%
2023/11/22	10	9.42	0	0.00	9.43	10	28,559	0.04%
2023/11/21	15	9.47	0	0.00	9.45	15	28,612	0.05%
2023/11/17	12	9.46	0	0.00	9.46	12	28,472	0.04%
2023/11/15	0	0.00	4	9.56	9.57	-4	28,184	-0.01%
2023/11/14	1	9.20	0	0.00	9.22	1	28,046	0.00%
2023/11/08	0	0.00	1	9.25	9.25	-1	28,819	0.00%
2023/11/02	1	8.88	2	8.93	8.94	-1	27,398	0.00%
2023/11/01	0	0.00	9	8.66	8.68	-9	26,974	-0.03%
2023/10/31	0	8.48	5	8.48	8.47	-5	26,975	-0.02%
2023/10/30	32	8.44	0	0.00	8.43	32	27,371	0.12%
2023/10/27	5	8.56	9	8.55	8.55	-4	26,920	-0.01%
2023/10/26	103.5	8.56	0	0.00	8.54	103.5	26,727	0.39%	大買/鉅額交易
2023/10/25	8	8.69	2	8.73	8.73	6	26,282	0.02%
2023/10/24	10	8.72	0	0.00	8.72	10	25,841	0.04%
2023/10/23	5.6	8.84	0	0.00	8.84	5.6	24,986	0.02%
2023/10/20	23.4	8.97	0	0.00	9.00	23.4	24,028	0.10%
2023/10/19	20	9.18	1	9.18	9.20	19	22,902	0.08%
2023/10/18	0	0.00	9	9.37	9.37	-9	22,823	-0.04%
2023/10/16	11	9.26	10	9.24	9.24	1	23,450	0.00%
2023/10/13	6	9.40	0	0.00	9.39	6	23,293	0.03%
2023/10/12	0	0.00	6	9.52	9.55	-6	23,330	-0.03%
2023/10/11	1	9.35	2	9.37	9.37	-1	23,518	0.00%
2023/10/06	0	0.00	15	9.17	9.17	-15	23,640	-0.06%
2023/10/05	55.1	9.09	0	0.00	9.10	55.1	23,470	0.23%
2023/10/04	5	9.24	0	0.00	9.22	5	22,818	0.02%
2023/10/03	4.4	9.53	0	0.00	9.54	4.4	21,953	0.02%
2023/10/02	0	0.00	6	9.79	9.79	-6	21,556	-0.03%
2023/09/28	10.3	9.70	0	0.00	9.69	10.3	21,647	0.05%
2023/09/27	2.2	9.75	0	0.00	9.78	2.2	21,128	0.01%
2023/09/26	3	9.91	0	0.00	9.91	3	20,883	0.01%
2023/09/22	10	9.93	0	0.00	9.94	10	21,222	0.05%
2023/09/20	0	0.00	20	10.29	10.27	-20	20,917	-0.10%
2023/09/19	1	10.28	32	10.28	10.28	-31	20,999	-0.15%
2023/09/15	0	0.00	2	10.39	10.42	-2	21,535	-0.01%
2023/09/08	0	0.00	0.9	10.23	10.24	-0.9	24,676	0.00%
2023/09/05	1	10.35	20	10.35	10.35	-19	26,139	-0.07%
2023/08/29	0	0.00	1	10.16	10.18	-1	27,673	0.00%
2023/08/25	0	0.00	1	9.91	9.90	-1	27,710	0.00%
2023/08/24	0	0.00	2	9.90	9.89	-2	27,668	-0.01%
2023/08/23	5	9.70	0	0.00	9.71	5	27,661	0.02%
2023/08/22	22	9.72	0	0.00	9.72	22	28,487	0.08%
2023/08/21	4	9.76	0	0.00	9.75	4	28,829	0.01%
2023/08/18	6	9.73	0	0.00	9.73	6	28,702	0.02%
2023/08/17	1.4	9.92	12	9.91	9.91	-10.6	28,230	-0.04%
2023/08/16	1	9.99	0.8	10.05	9.99	0.2	27,973	0.00%
2023/08/15	3	10.13	0	0.00	10.13	3	27,597	0.01%
2023/08/11	0	0.00	14	10.25	10.27	-14	27,499	-0.05%
2023/08/10	0	0.00	36	10.23	10.26	-36	27,493	-0.13%
2023/08/09	2	10.31	0	0.00	10.30	2	27,364	0.01%
2023/08/07	2	10.28	10	10.27	10.28	-8	27,358	-0.03%
2023/08/02	1	10.33	55	10.30	10.30	-54	26,940	-0.20%
2023/07/27	0	0.00	1	10.46	10.51	-1	27,721	0.00%
2023/07/26	1	10.40	0	0.00	10.38	1	27,606	0.00%
2023/07/25	1	10.41	0	0.00	10.39	1	27,738	0.00%
2023/07/24	14	10.29	0	0.00	10.30	14	27,821	0.05%
2023/07/20	2	10.48	0	0.00	10.46	2	27,950	0.01%
2023/07/19	1	10.31	20	10.31	10.32	-19	27,709	-0.07%
2023/07/18	0	0.00	2	10.08	10.11	-2	27,330	-0.01%
2023/07/17	12	10.04	0	0.00	10.04	12	27,213	0.04%
2023/07/14	10	10.04	0	0.00	10.06	10	27,333	0.04%
2023/07/13	2	9.98	0	0.00	9.98	2	27,348	0.01%
2023/07/12	2	9.99	0	0.00	9.96	2	27,652	0.01%
2023/07/11	0	0.00	20	9.90	9.92	-20	27,913	-0.07%
2023/07/10	1	9.70	0	0.00	9.69	1	28,094	0.00%
2023/07/07	0	0.00	3	9.56	9.58	-3	28,356	-0.01%
2023/07/04	2	9.83	30	9.82	9.85	-28	28,334	-0.10%
2023/07/03	3	9.85	10	9.84	9.87	-7	28,348	-0.02%
2023/06/30	1.2	9.80	40	9.83	9.84	-38.8	28,265	-0.14%
2023/06/29	5	9.76	0	0.00	9.75	5	27,941	0.02%
2023/06/26	21	9.40	0	0.00	9.40	21	27,277	0.08%
2023/06/21	1	9.62	12	9.59	9.62	-11	27,067	-0.04%
2023/06/20	10	9.68	0	0.00	9.68	10	26,721	0.04%
2023/06/19	54	9.96	10	9.93	9.94	44	26,331	0.17%
2023/06/16	2	9.97	25	9.96	9.97	-23	25,427	-0.09%
2023/06/15	32.3	9.89	0	0.00	9.86	32.3	24,870	0.13%
2023/06/14	1	9.89	0	0.00	9.90	1	24,194	0.00%
2023/06/13	3	9.78	25	9.75	9.78	-22	23,688	-0.09%
2023/06/12	5.1	9.66	0	0.00	9.66	5.1	23,361	0.02%
2023/06/09	12	9.65	0	0.00	9.67	12	22,879	0.05%
2023/06/08	6	9.61	4	9.61	9.60	2	22,762	0.01%
2023/06/07	80	9.49	0	0.00	9.50	80	22,803	0.35%
2023/06/05	0	0.00	4	9.42	9.42	-4	22,049	-0.02%
2023/06/02	0	0.00	4	9.13	9.17	-4	21,515	-0.02%
2023/05/31	4	8.98	0	0.00	8.99	4	21,462	0.02%
2023/05/30	2	8.87	0	0.00	8.87	2	21,590	0.01%
2023/05/26	2	8.66	0	0.00	8.65	2	21,530	0.01%
2023/05/25	4	8.88	0	0.00	8.86	4	20,669	0.02%
2023/05/24	6	9.05	0	0.00	9.06	6	20,344	0.03%
2023/05/10	2	8.72	0	0.00	8.72	2	19,114	0.01%
2023/05/08	3	8.78	0	0.00	8.78	3	18,861	0.02%
2023/05/05	2	8.61	0	0.00	8.60	2	18,587	0.01%
2023/05/04	1.5	8.80	0	0.00	8.79	1.5	18,077	0.01%
2023/05/03	18	8.89	0	0.00	8.88	18	17,465	0.10%
2023/04/27	6	8.96	0	0.00	8.96	6	15,901	0.04%
2023/04/26	4	8.99	0	0.00	8.98	4	15,586	0.03%
2023/04/25	0	0.00	50	9.11	9.11	-50	14,986	-0.33%
2023/04/24	4	9.16	0	0.00	9.15	4	14,866	0.03%
2023/04/20	50	9.14	0	0.00	9.14	50	14,449	0.35%
2023/04/19	2	9.06	0	0.00	9.03	2	14,324	0.01%
2023/04/18	9	9.11	0	0.00	9.11	9	13,894	0.06%
2023/04/17	15	9.03	50	9.01	9.01	-35	13,423	-0.26%
2023/04/14	20	9.07	0	0.00	9.11	20	12,686	0.16%
2023/04/13	6.1	9.09	0	0.00	9.09	6.1	12,059	0.05%
2023/04/11	5	9.27	0	0.00	9.33	5	11,098	0.05%
2023/04/07	12	9.56	0	0.00	9.54	12	10,521	0.11%
2023/03/31	6	9.69	0	0.00	9.69	6	9,923	0.06%
2023/03/30	3.1	9.70	0	0.00	9.72	3.1	9,710	0.03%
2023/03/24	5	9.65	0	0.00	9.64	5	9,784	0.05%
2023/03/23	6	9.77	2	9.76	9.76	4	9,490	0.04%
2023/03/21	7	9.76	25	9.75	9.76	-18	9,203	-0.20%
2023/03/20	5	9.91	2	9.83	9.92	3	8,950	0.03%
2023/03/16	5	9.82	0	0.00	9.80	5	8,477	0.06%
2023/03/15	7	9.91	0	0.00	9.91	7	8,264	0.08%
2023/03/14	13	9.95	0	0.00	9.94	13	8,021	0.16%
2023/03/13	15	10.01	0	0.00	9.99	15	7,756	0.19%
2023/03/10	57	10.14	0	0.00	10.13	57	7,213	0.79%
2023/03/09	1	10.23	0	0.00	10.24	1	6,720	0.01%
2023/03/08	2	10.20	0	0.00	10.26	2	6,557	0.03%
2023/03/07	4	10.37	0	0.00	10.37	4	6,337	0.06%
2023/03/06	1	10.31	0	0.00	10.34	1	6,133	0.02%
2023/03/03	4	10.16	0	0.00	10.18	4	5,950	0.07%
2023/03/02	4	10.18	0	0.00	10.20	4	5,581	0.07%
2023/02/23	5	10.49	0	0.00	10.49	5	4,709	0.11%
2023/02/22	5	10.49	0	0.00	10.51	5	4,551	0.11%
2023/02/20	3	10.74	0	0.00	10.74	3	4,287	0.07%
2023/02/13	1	10.58	0	0.00	10.59	1	4,277	0.02%
2023/02/10	23	10.56	0	0.00	10.56	23	4,230	0.54%
2023/02/09	2	10.87	0	0.00	10.89	2	3,999	0.05%
2023/02/08	2	10.96	0	0.00	10.97	2	3,985	0.05%
2023/02/06	2	11.11	0	0.00	11.10	2	3,902	0.05%
2023/02/02	0	0.00	4	11.03	11.03	-4	3,838	-0.10%
2023/02/01	50	10.89	0	0.00	10.89	50	3,810	1.31%
2023/01/31	0	0.00	150	10.69	10.70	-150	3,808	-3.94%	大賣/鉅額交易
2023/01/16	100	10.61	6	10.58	10.60	94	3,713	2.53%
2023/01/13	50	10.53	0	0.00	10.53	50	3,665	1.36%
2023/01/03	1	9.82	2.1	9.82	9.82	-1.1	3,842	-0.03%
2022/12/29	2	9.82	0	0.00	9.85	2	3,944	0.05%
2022/12/21	1	9.91	0	0.00	9.92	1	4,438	0.02%
2022/12/20	50	10.21	0	0.00	10.21	50	4,491	1.11%
2022/12/19	3	10.20	0	0.00	10.22	3	4,464	0.07%
2022/12/16	4	10.34	0	0.00	10.42	4	4,348	0.09%
2022/12/09	2	10.44	0	0.00	10.50	2	4,379	0.05%
2022/12/07	2	10.31	0	0.00	10.32	2	4,345	0.05%
2022/12/06	0.4	10.47	0	0.00	10.47	0.4	4,255	0.01%
2022/12/05	0.4	10.73	0	0.00	10.69	0.4	4,167	0.01%
2022/12/02	0.4	10.77	0	0.00	10.74	0.4	4,077	0.01%
2022/11/30	0.6	10.68	0	0.00	10.68	0.6	4,062	0.01%
2022/11/29	2	10.60	0	0.00	10.62	2	4,071	0.05%
2022/11/04	2	9.95	0	0.00	9.96	2	3,948	0.05%
2022/10/31	0	0.00	5	10.40	10.41	-5	3,845	-0.13%
2022/10/25	2	9.44	0	0.00	9.46	2	3,752	0.05%
2022/10/21	6	9.37	0	0.00	9.38	6	3,855	0.16%
2022/10/20	0.1	9.44	0	0.00	9.46	0.1	3,850	0.00%
2022/10/17	2	9.26	0	0.00	9.28	2	3,762	0.05%
2022/10/11	4	8.84	0	0.00	8.80	4	3,584	0.11%
2022/10/07	1	9.27	0	0.00	9.25	1	3,348	0.03%
2022/10/06	8	9.59	0	0.00	9.61	8	3,171	0.25%
2022/10/03	2	9.20	0	0.00	9.24	2	2,951	0.07%
2022/09/30	5.7	9.40	0	0.00	9.38	5.7	2,885	0.20%
2022/09/29	3	9.97	0	0.00	9.99	3	2,661	0.11%
2022/09/28	4	9.84	0	0.00	9.78	4	2,646	0.15%
2022/09/27	2	10.15	0	0.00	10.17	2	2,356	0.08%
2022/09/20	1	11.73	0	0.00	11.73	1	1,937	0.05%
2022/09/07	2	11.81	0	0.00	11.81	2	2,196	0.09%
2022/06/23	0	0.00	30	10.57	10.73	-30	3,161	-0.95%
2022/06/22	30	10.39	30	10.50	10.39	0	3,114	0.00%
2022/06/21	11	10.26	0	0.00	10.31	11	3,067	0.36%
2022/06/20	2	10.44	0	0.00	10.42	2	3,046	0.07%
2022/06/17	10	10.18	0	0.00	10.19	10	2,961	0.34%
2022/06/16	3	10.77	0	0.00	10.78	3	2,802	0.11%
2022/06/15	17	10.78	0	0.00	10.76	17	2,731	0.62%
2022/06/14	10.3	11.34	0	0.00	11.15	10.3	2,446	0.42%
2022/06/09	0.9	12.40	0	0.00	12.38	0.9	2,055	0.04%
2022/06/08	0.6	12.45	0	0.00	12.43	0.6	2,065	0.03%
2022/06/02	1.5	12.34	0	0.00	12.33	1.5	2,199	0.07%
2022/06/01	2	12.30	1	12.26	12.29	1	2,259	0.04%
2022/05/27	0.1	12.20	0	0.00	12.20	0.1	2,367	0.00%
2022/05/25	0	0.00	1	12.10	12.09	-1	2,463	-0.04%
2022/05/24	2	12.05	0	0.00	12.05	2	2,718	0.07%
2022/04/29	0.2	12.28	0	0.00	12.26	0.2	3,849	0.01%
2022/04/27	5	11.99	0	0.00	12.04	5	4,100	0.12%
2022/04/25	0	0.00	15	12.27	12.24	-15	4,097	-0.37%
2022/04/22	0.1	12.46	0	0.00	12.44	0.1	4,082	0.00%
2022/04/20	0	0.00	15	12.41	12.44	-15	4,127	-0.36%
2022/04/08	1.2	12.42	0	0.00	12.42	1.2	4,311	0.03%
2022/03/25	0.1	12.70	4	12.64	12.66	-3.9	4,761	-0.08%
2022/03/18	0.3	12.47	0	0.00	12.46	0.3	5,799	0.01%
2022/03/16	0	0.00	10	12.62	12.63	-10	5,867	-0.17%
2022/03/15	0	0.00	1	12.58	12.55	-1	5,856	-0.02%
2022/03/14	0	0.00	2	12.67	12.68	-2	5,843	-0.03%
2022/03/11	0.3	12.66	0	0.00	12.62	0.3	5,899	0.01%
2022/03/04	0.5	12.46	0	0.00	12.46	0.5	6,619	0.01%
2022/02/24	4.1	12.00	0	0.00	12.00	4.1	6,562	0.06%
2022/02/23	1	12.33	0	0.00	12.35	1	6,347	0.02%
2022/02/22	3	12.52	0	0.00	12.51	3	6,225	0.05%
2022/02/21	1	12.61	0	0.00	12.61	1	6,159	0.02%
2022/02/18	4.1	12.60	0	0.00	12.58	4.1	6,130	0.07%
2022/02/17	1	12.73	0	0.00	12.72	1	6,046	0.02%
2022/02/14	2	12.62	0	0.00	12.64	2	5,862	0.03%
2022/02/11	7	12.85	0	0.00	12.82	7	5,727	0.12%
2022/02/07	1	12.85	21	12.81	12.83	-20	5,480	-0.36%
2022/01/26	0.6	12.80	0	0.00	12.80	0.6	5,432	0.01%
2022/01/25	1	12.65	0	0.00	12.63	1	5,359	0.02%
2022/01/24	2	12.81	0	0.00	12.84	2	5,198	0.04%
2022/01/21	1	12.96	0	0.00	12.91	1	5,082	0.02%
2022/01/20	1	13.10	0	0.00	13.17	1	4,843	0.02%
2022/01/19	2	13.26	0	0.00	13.23	2	4,779	0.04%
2022/01/17	2	13.44	0	0.00	13.42	2	4,680	0.04%
2022/01/14	0.3	13.48	0	0.00	13.47	0.3	4,694	0.01%
2022/01/06	1	13.34	0	0.00	13.34	1	4,630	0.02%
2021/12/30	0.4	13.42	0	0.00	13.41	0.4	4,636	0.01%
2021/12/27	1	13.41	0	0.00	13.41	1	4,670	0.02%
2021/12/24	6	13.41	0	0.00	13.42	6	4,738	0.13%
2021/12/23	1	13.33	0	0.00	13.33	1	4,696	0.02%
2021/12/21	17.1	12.90	12	12.90	12.92	5.1	4,569	0.11%
2021/12/20	2.3	13.26	0	0.00	13.31	2.3	4,152	0.06%
2021/12/17	8.1	13.40	0	0.00	13.38	8.1	3,817	0.21%
2021/12/15	14.1	13.47	0	0.00	13.48	14.1	3,510	0.40%
2021/12/14	1.4	13.61	0	0.00	13.62	1.4	3,374	0.04%
2021/12/13	6.3	13.82	0	0.00	13.80	6.3	3,269	0.19%
2021/12/10	2	13.88	0	0.00	13.92	2	3,219	0.06%
2021/12/09	0.3	14.00	0	0.00	13.97	0.3	3,212	0.01%
2021/12/08	2	13.94	0	0.00	13.94	2	3,261	0.06%
2021/12/03	0.3	13.70	0	0.00	13.67	0.3	3,132	0.01%
2021/12/02	20	13.42	0	0.00	13.40	20	3,013	0.66%
2021/12/01	4	13.71	0	0.00	13.81	4	2,669	0.15%
2021/11/29	4.1	14.04	0	0.00	14.06	4.1	2,353	0.17%
2021/11/25	30	14.20	0	0.00	14.23	30	2,281	1.31%
2021/11/24	2	14.16	0	0.00	14.13	2	2,292	0.09%
2021/11/22	1	14.16	0	0.00	14.17	1	2,248	0.04%
2021/11/19	1	14.19	0	0.00	14.19	1	2,215	0.05%
2021/11/17	0	0.00	1	14.34	14.36	-1	2,196	-0.05%
2021/11/15	1	14.47	0	0.00	14.43	1	2,241	0.04%
2021/11/11	7	14.46	0	0.00	14.48	7	2,245	0.31%
2021/11/08	0	0.00	3	14.57	14.58	-3	2,274	-0.13%
2021/11/03	1	14.41	0	0.00	14.40	1	2,313	0.04%
2021/10/26	0	0.00	10	14.53	14.54	-10	2,481	-0.40%
2021/10/25	0.1	14.47	0	0.00	14.47	0.1	2,476	0.00%
2021/10/14	0	0.00	2	14.36	14.37	-2	2,601	-0.08%
2021/10/01	5	13.90	0	0.00	13.83	5	3,017	0.17%
2021/09/24	2	14.05	0	0.00	14.04	2	3,018	0.07%
2021/09/22	2	13.86	0	0.00	13.90	2	3,111	0.06%
2021/09/17	2	13.94	0	0.00	13.93	2	3,117	0.06%
2021/09/13	2	14.00	0	0.00	14.07	2	3,122	0.06%
2021/08/30	1	14.37	0	0.00	14.35	1	3,683	0.03%
2021/08/20	5	13.89	0	0.00	13.86	5	3,737	0.13%
2021/08/19	0	0.00	10	13.98	13.97	-10	3,690	-0.27%
2021/08/16	0.3	14.11	0	0.00	14.11	0.3	3,697	0.01%
2021/08/10	10	14.03	0	0.00	14.00	10	3,660	0.27%
2021/08/09	6	14.03	0	0.00	14.04	6	3,703	0.16%
2021/08/05	1	13.95	0	0.00	13.90	1	3,771	0.03%
2021/08/04	3	14.00	0	0.00	14.01	3	3,791	0.08%
2021/08/03	1	14.02	0	0.00	14.03	1	3,791	0.03%
2021/08/02	1	14.09	0	0.00	14.09	1	3,773	0.03%
2021/07/23	1	14.00	0	0.00	14.01	1	3,822	0.03%
2021/07/21	2	14.04	0	0.00	14.01	2	3,789	0.05%
2021/07/13	2	14.49	0	0.00	14.50	2	3,485	0.06%
2021/07/09	5	14.16	0	0.00	14.18	5	3,463	0.14%
2021/07/07	0	0.00	20	14.50	14.50	-20	3,275	-0.61%
2021/07/06	0.3	14.55	0	0.00	14.55	0.3	3,245	0.01%
2021/06/30	5	14.50	0	0.00	14.52	5	3,140	0.16%
2021/06/18	6	14.71	0	0.00	14.74	6	2,807	0.21%
2021/06/17	2	14.87	0	0.00	14.87	2	2,742	0.07%
2021/06/16	11	14.76	0	0.00	14.76	11	2,716	0.40%
2021/06/11	21	15.00	0	0.00	15.05	21	2,606	0.81%
2021/05/19	0	0.00	2	14.24	14.20	-2	2,601	-0.08%
2021/05/12	1	14.10	0	0.00	14.01	1	2,587	0.04%
2021/05/05	5	14.28	0	0.00	14.30	5	2,486	0.20%
2021/05/04	0	0.00	20	14.38	14.36	-20	2,507	-0.80%
2021/05/03	0	0.00	5	14.42	14.38	-5	2,502	-0.20%
2021/04/28	0	0.00	8	14.31	14.32	-8	2,489	-0.32%
2021/04/20	1	14.23	0	0.00	14.23	1	2,311	0.04%
2021/04/15	5	14.46	0	0.00	14.43	5	2,230	0.22%
2021/04/14	5	14.39	1	14.39	14.40	4	2,220	0.18%
2021/04/12	0	0.00	5	14.23	14.24	-5	2,291	-0.22%
2021/03/29	1	14.26	0	0.00	14.25	1	2,262	0.04%
2021/03/26	0	0.00	2	14.22	14.22	-2	2,260	-0.09%
2021/03/24	2	14.12	0	0.00	14.05	2	2,233	0.09%
2021/03/19	1	14.24	0	0.00	14.29	1	2,225	0.04%
2021/03/15	1	14.43	0	0.00	14.46	1	2,100	0.05%
2021/03/12	1	14.09	0	0.00	14.09	1	2,047	0.05%
2021/03/10	3	13.88	6	13.89	13.83	-3	2,049	-0.15%
2021/02/25	0.2	13.64	0	0.00	13.64	0.2	2,132	0.01%
2021/02/05	2	12.80	0	0.00	12.82	2	2,220	0.09%
2021/01/28	0	0.00	1	12.54	12.54	-1	2,315	-0.04%
2021/01/26	0	0.00	1	12.78	12.82	-1	2,315	-0.04%
2021/01/25	3	12.90	0	0.00	12.93	3	2,293	0.13%
2021/01/20	0	0.00	4	12.52	12.51	-4	2,310	-0.17%
2021/01/15	4	12.53	0	0.00	12.53	4	2,322	0.17%
2021/01/04	0	0.00	2	12.65	12.64	-2	2,211	-0.09%
2020/12/25	12	12.67	0	0.00	12.65	12	2,183	0.55%
2020/12/17	0	0.00	2	12.56	12.58	-2	2,307	-0.09%
2020/12/15	2	12.52	0	0.00	12.47	2	2,293	0.09%
2020/12/01	2	12.18	0	0.00	12.27	2	2,444	0.08%
2020/11/24	10	12.45	0	0.00	12.47	10	2,226	0.45%
2020/11/17	0	0.00	6	11.77	11.81	-6	2,128	-0.28%
2020/11/16	0	0.00	4	11.49	11.50	-4	2,117	-0.19%
2020/10/28	32	10.61	0	0.00	10.60	32	1,950	1.64%
2020/10/27	2	10.67	0	0.00	10.71	2	1,925	0.10%
2020/10/22	2	10.65	0	0.00	10.66	2	1,975	0.10%
2020/10/06	0	0.00	3	10.82	10.82	-3	2,210	-0.14%
2020/10/05	3	10.77	0	0.00	10.74	3	2,298	0.13%
2020/09/30	0.9	10.81	0	0.00	10.79	0.9	2,324	0.04%
2020/09/29	0	0.00	2	10.84	10.84	-2	2,368	-0.08%
2020/09/28	0.3	10.68	0	0.00	10.63	0.3	2,396	0.01%
2020/09/23	2	10.79	0	0.00	10.80	2	2,419	0.08%
2020/09/14	0	0.00	2	11.13	11.18	-2	2,568	-0.08%
2020/09/10	5	11.25	0	0.00	11.30	5	2,578	0.19%
2020/09/09	2	11.17	0	0.00	11.24	2	2,641	0.08%
2020/09/08	0	0.00	2	11.22	11.26	-2	2,704	-0.07%
2020/09/04	2	11.13	1	11.13	11.18	1	3,024	0.03%
2020/08/28	0	0.00	1	11.32	11.32	-1	3,679	-0.03%
2020/08/25	2	11.41	0	0.00	11.40	2	3,728	0.05%
2020/08/20	1	11.00	0	0.00	11.00	1	3,838	0.03%
2020/08/19	1	11.25	0	0.00	11.25	1	3,802	0.03%
2020/08/14	6	11.26	0	0.00	11.23	6	3,940	0.15%
2020/08/12	1	11.41	0	0.00	11.39	1	4,030	0.02%
2020/08/11	0	0.00	10	11.43	11.46	-10	4,018	-0.25%
2020/07/30	0	0.00	5	10.99	10.99	-5	4,320	-0.12%
2020/07/24	2	10.75	0	0.00	10.77	2	4,504	0.04%
2020/07/20	2	10.57	0	0.00	10.58	2	4,513	0.04%
2020/07/17	0	0.00	6	10.60	10.59	-6	4,561	-0.13%
2020/06/19	2	10.93	2	11.06	11.08	0	5,033	0.00%
2020/06/15	6	11.00	0	0.00	10.88	6	4,793	0.13%
2020/06/12	5	10.35	0	0.00	10.91	5	4,691	0.11%
2020/06/11	3	11.14	1	11.34	11.01	2	4,523	0.04%
2020/06/04	2	10.66	2	10.68	10.73	0	3,747	0.00%
2020/04/21	24	8.73	0	0.00	8.73	24	1,959	1.22%
2020/04/17	0	0.00	25	9.08	9.04	-25	1,781	-1.40%
2020/04/15	1	9.77	0	0.00	9.71	1	1,466	0.07%
2020/04/14	27	10.12	0	0.00	10.14	27	1,381	1.95%
2020/04/13	0	0.00	9	11.19	11.06	-9	1,216	-0.74%
2020/04/08	2	7.70	15	7.73	7.73	-13	925	-1.40%
2020/04/07	0	0.00	500	7.79	8.15	-500	858	-58.24%	大賣/鉅額交易
2020/04/06	90	7.92	90	7.88	8.10	0	816	0.00%
2020/03/31	2	9.00	2	9.12	8.94	0	731	0.00%
2020/03/24	2	8.04	0	0.00	8.15	2	544	0.37%
2020/03/13	2	12.58	0	0.00	12.92	2	504	0.40%
2020/03/11	2	16.28	0	0.00	16.28	2	458	0.44%
2020/02/27	1	18.68	0	0.00	18.66	1	407	0.25%
2019/09/19	1	17.65	0	0.00	17.62	1	794	0.13%
2019/09/04	1	17.27	0	0.00	17.24	1	759	0.13%