• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221122.292622.3122.28-1572,770-0.02%
2025/01/21322.18622.1622.24-372,7450.00%
2025/01/2016522.15165.922.1522.15-0.972,6480.00% 大買/大賣/
2025/01/17174.121.9917121.9921.993.172,7890.00% 大買/大賣/
2025/01/1617621.9917521.9921.99172,9230.00% 大買/大賣/
2025/01/15203.921.8318221.8221.8221.972,8000.03% 大買/大賣/
2025/01/1423721.9218521.9421.945272,3950.07% 大買/大賣/
2025/01/1355.721.82121.7721.7954.772,5750.08%
2025/01/1063.222.0700.0022.0663.270,1650.09%
2025/01/0917.422.2800.0022.2017.469,5680.03%
2025/01/0800.00322.4522.45-369,4770.00%
2025/01/07322.46522.5022.48-269,4290.00%
2025/01/06122.34722.4422.42-669,198-0.01%
2025/01/0312.522.14122.1922.1311.568,5810.02%
2025/01/0251.222.0900.0022.0751.268,9320.07%
2024/12/317.122.1700.0022.187.168,5990.01%
2024/12/3017.122.36222.3822.3015.168,8180.02%
2024/12/27122.390.122.3822.400.969,0680.00%
2024/12/26222.4000.0022.37269,4930.00%
2024/12/240.222.322.322.3622.31-2.169,9570.00%
2024/12/23522.231222.2522.22-770,076-0.01%
2024/12/2022.222.0100.0021.9922.269,9030.03%
2024/12/1915.522.02422.0622.0711.569,1040.02%
2024/12/182.122.10322.1422.22-0.968,3250.00%
2024/12/17522.135122.1622.10-4668,199-0.07%
2024/12/16158.122.24122.2722.09157.168,4520.23% 大買/鉅額交易
2024/12/137.422.1800.0022.197.467,9480.01%
2024/12/121.422.2600.0022.251.467,7910.00%
2024/12/1135.622.21422.2022.1731.667,8070.05%
2024/12/1013.222.292622.3422.26-12.867,859-0.02%
2024/12/091222.372522.3722.35-1368,153-0.02%
2024/12/06122.35622.3122.35-568,861-0.01%
2024/12/052.222.232622.2422.26-23.868,809-0.03%
2024/12/040.122.12122.1122.18-0.969,0880.00%
2024/12/03122.1232.122.2422.10-31.171,323-0.04%
2024/12/028.122.01222.0122.056.170,9250.01%
2024/11/2910.221.72121.7521.769.270,6930.01%
2024/11/2851.721.8200.0021.7451.769,8820.07%
2024/11/2767.722.0300.0021.9667.767,8510.10%
2024/11/2627.122.141222.2422.1815.165,9680.02%
2024/11/25122.391022.3722.30-965,460-0.01%
2024/11/226.122.1800.0022.156.165,7310.01%
2024/11/2115.422.0300.0022.0815.465,8140.02%
2024/11/208.422.1600.0022.138.465,1630.01%
2024/11/1914.122.1300.0022.1614.164,5920.02%
2024/11/18148.822.166122.1522.0687.863,6730.14% 大買/
2024/11/1570.322.7700.0022.7370.360,6450.12%
2024/11/14141.322.8000.0022.74141.357,1320.25% 大買/鉅額交易
2024/11/1334.822.919222.9922.92-57.254,477-0.10%
2024/11/1293.522.9900.0022.9293.552,8070.18%
2024/11/1114.423.17223.1423.1712.450,0150.02%
2024/11/0814.123.24423.2023.2010.149,6830.02%
2024/11/07523.22123.2423.19450,0110.01%
2024/11/063.123.118.123.1623.04-550,799-0.01%
2024/11/055.522.93323.0022.992.551,2310.00%
2024/11/0419.522.861022.8322.859.553,3690.02%
2024/11/0121.122.6700.0022.7721.157,5560.04%
2024/10/302322.972222.9522.87159,4420.00%
2024/10/2919.322.8400.0022.9219.360,2560.03%
2024/10/2800.007123.1623.13-7159,474-0.12%
2024/10/25323.0800.0023.10360,5940.00%
2024/10/247.122.9800.0022.987.161,7070.01%
2024/10/2352.223.1300.0023.0752.262,9640.08%
2024/10/221323.0600.0023.181363,1040.02%
2024/10/211223.161.123.2023.1110.964,7860.02%
2024/10/18223.22200.123.2523.12-198.165,804-0.30% 大賣/鉅額交易
2024/10/17323.031.223.0423.041.866,4020.00%
2024/10/1611.522.9500.0022.8911.566,7930.02%
2024/10/153522.984.223.0123.0130.866,7880.05%
2024/10/146622.78522.7622.786166,9980.09%
2024/10/11222.76122.7122.73167,3130.00%
2024/10/09322.61122.6622.59267,2270.00%
2024/10/088.722.4800.0022.498.767,2850.01%
2024/10/071.822.6300.0022.631.867,1540.00%
2024/10/0487.422.557822.5522.569.467,0340.01%
2024/10/0121.222.69122.7122.7020.266,6330.03%
2024/09/30205.322.80622.7922.75199.366,4910.30% 大買/鉅額交易
2024/09/27522.963.223.0022.971.866,1940.00%
2024/09/26723.0223.223.0322.94-16.266,067-0.02%
2024/09/25622.8700.0022.88666,0150.01%
2024/09/248.522.5700.0022.678.565,8290.01%
2024/09/23222.6000.0022.58266,1290.00%
2024/09/20922.53122.4922.45866,2220.01%
2024/09/19322.1800.0022.32366,4460.00%
2024/09/189.222.271522.2522.19-5.866,797-0.01%
2024/09/1613.322.2800.0022.3113.367,1450.02%
2024/09/136.322.2500.0022.286.367,2180.01%
2024/09/114.422.04322.0422.001.468,3280.00%
2024/09/10722.07322.2022.07468,2370.01%
2024/09/0946.622.1400.0022.1346.667,9730.07%
2024/09/061.222.1500.0022.361.267,6620.00%
2024/09/051022.17722.1422.08367,5140.00%
2024/09/0457.722.033522.0422.0922.767,4150.03%
2024/09/03322.872922.8322.80-2665,037-0.04%
2024/09/021722.9000.0022.901765,0130.03%
2024/08/300.522.921422.9322.91-13.565,944-0.02%
2024/08/28522.83122.9022.93466,3160.01%
2024/08/2715.722.8500.0022.8915.766,5410.02%
2024/08/263223.00123.0022.933166,9090.05%
2024/08/232.322.63122.6522.761.366,8220.00%
2024/08/22822.7200.0022.72866,7730.01%
2024/08/21722.801122.8122.81-467,475-0.01%
2024/08/201223.001122.9922.89167,2880.00%
2024/08/19322.9300.0022.88367,3950.00%
2024/08/1626.122.882022.9022.866.167,5900.01%
2024/08/1569.123.211123.1523.1358.167,4870.09%
2024/08/1413.723.221023.2623.263.766,8840.01%
2024/08/131922.9410123.0422.99-8267,874-0.12% 大賣/
2024/08/12116.222.89222.9722.92114.268,7930.17% 大買/鉅額交易
2024/08/0927.622.6520.222.4922.577.469,5150.01%
2024/08/0842.822.1700.0022.1042.869,3460.06%
2024/08/073222.20522.1722.372768,8060.04%
2024/08/0612021.8410121.8921.861968,0980.03% 大買/大賣/
2024/08/05166.721.72221.6621.32164.765,8040.25% 大買/鉅額交易
2024/08/02149.922.8925022.8922.87-100.161,021-0.16% 大買/大賣/
2024/08/01262.223.3517523.2423.3687.258,9480.15% 大買/大賣/
2024/07/3112.222.8500.0022.9712.258,6020.02%
2024/07/3079.122.7160.422.6122.9218.758,9380.03%
2024/07/2968.823.092023.0722.9948.859,4170.08%
2024/07/2639.823.073023.0023.109.858,2700.02%
2024/07/2345.423.4800.0023.4645.457,0240.08%
2024/07/2273.223.195823.1923.2015.256,7990.03%
2024/07/1933.123.711123.6123.6022.155,4860.04%
2024/07/1829.623.94123.9323.9728.654,4250.05%
2024/07/1712.124.321424.2724.20-1.953,5980.00%
2024/07/162.124.40124.4324.341.153,8830.00%
2024/07/153.124.3800.0024.393.155,7820.01%
2024/07/121124.4140124.3824.40-39055,384-0.70% 大賣/鉅額交易
2024/07/11324.6200.0024.58355,4180.01%
2024/07/100.124.351.724.3624.36-1.657,5780.00%
2024/07/09124.4200.0024.34158,2180.00%
2024/07/084024.32224.2924.353858,1270.07%
2024/07/056.224.2311.124.2124.20-4.957,941-0.01%
2024/07/041.124.06124.1224.100.158,0670.00%
2024/07/022.123.84123.7523.821.157,9320.00%
2024/07/0100.00523.8123.88-557,902-0.01%
2024/06/2800.00323.7223.69-357,864-0.01%
2024/06/27823.41323.4723.53557,9770.01%
2024/06/2600.001.323.6923.60-1.358,4470.00%
2024/06/256.223.591.223.5923.63558,4310.01%
2024/06/246.123.6700.0023.696.158,3150.01%
2024/06/21123.851523.8423.85-1458,453-0.02%
2024/06/200.123.942923.9623.98-28.957,985-0.05%
2024/06/1941.123.6700.0023.8341.158,3850.07%
2024/06/180.123.4400.0023.510.157,9890.00%
2024/06/1700.0011.323.3523.37-11.358,155-0.02%
2024/06/141.123.282223.3223.33-20.958,301-0.04%
2024/06/130.423.335.423.3423.31-558,486-0.01%
2024/06/12122.981923.0223.03-1858,307-0.03%
2024/06/1128.223.00522.9922.9723.258,8740.04%
2024/06/077.123.002523.0323.01-17.959,333-0.03%
2024/06/065.123.0000.0023.005.160,1400.01%
2024/06/0536.522.9412422.9422.90-87.560,906-0.14% 大賣/
2024/06/0442523.0900.0023.0542562,1960.68% 大買/鉅額交易
2024/06/03523.24523.2323.25063,0880.00%
2024/05/3121.223.1700.0023.0721.263,9360.03%
2024/05/3050.123.1940523.1523.11-354.964,300-0.55% 大賣/鉅額交易
2024/05/296.123.38123.4023.335.164,6960.01%
2024/05/281.123.583723.5823.56-35.964,764-0.06%
2024/05/271723.466023.3823.54-4365,232-0.07%
2024/05/2400.002123.1423.16-2167,639-0.03%
2024/05/2328.523.1800.0023.1828.570,4460.04%
2024/05/222223.1800.0023.202271,5860.03%
2024/05/2139.122.83122.8822.8738.171,6970.05%
2024/05/2015.222.966.423.0023.028.872,4330.01%
2024/05/1766.523.0336023.0022.99-293.571,935-0.41% 大賣/鉅額交易
2024/05/16307.523.5820123.5423.57106.571,5020.15% 大買/大賣/鉅額交易
2024/05/15262.123.441923.5423.40243.170,8770.34% 大買/鉅額交易
2024/05/143923.26123.3023.303870,6460.05%
2024/05/136.123.15323.1823.163.170,4410.00%
2024/05/10822.922422.9923.12-1670,066-0.02%
2024/05/0911222.880.422.9022.83111.669,8780.16% 大買/鉅額交易
2024/05/08622.860.322.9022.895.769,2690.01%
2024/05/07117.322.691.422.6822.76115.968,7450.17% 大買/鉅額交易
2024/05/0600.0016.522.6122.63-16.567,756-0.02%
2024/05/03622.3800.0022.30667,4780.01%
2024/05/0261.622.2400.0022.2261.667,1330.09%
2024/04/300.222.2900.0022.260.265,4970.00%
2024/04/2900.00922.2222.26-965,836-0.01%
2024/04/26421.8500.0021.84466,3160.01%
2024/04/2523.321.7700.0021.7723.366,5900.04%
2024/04/242.221.9525.121.9722.03-22.966,604-0.03%
2024/04/234621.690.121.6321.6245.967,4510.07%
2024/04/227.221.6200.0021.557.267,7750.01%
2024/04/1940.821.7200.0021.7440.867,3110.06%
2024/04/18122.2200.0022.17165,2280.00%
2024/04/172.322.041422.1422.15-11.865,223-0.02%
2024/04/1640.722.054022.2922.000.765,0240.00%
2024/04/155.122.55522.5622.510.162,9180.00%
2024/04/128.722.7300.0022.708.762,4780.01%
2024/04/1121.622.730.322.8022.7721.362,3910.03%
2024/04/102122.9210.622.9222.8010.462,4080.02%
2024/04/090.422.7700.0022.760.463,2500.00%
2024/04/0800.00122.7022.71-164,0360.00%
2024/04/024.122.66122.7022.673.164,8290.00%
2024/04/0127.122.7400.0022.6027.165,5740.04%
2024/03/29522.65122.6622.70465,8830.01%
2024/03/280.122.542522.5722.57-24.965,838-0.04%
2024/03/275.222.402.522.5422.552.765,8750.00%
2024/03/26122.3752.722.3822.41-51.766,226-0.08%
2024/03/2521.522.500.122.5022.4821.366,6230.03%
2024/03/2217.522.561422.5422.543.566,8990.01%
2024/03/2100.004122.4822.52-4166,717-0.06%
2024/03/202022.36722.3822.291366,6980.02%
2024/03/19322.3300.0022.39367,3670.00%
2024/03/18622.3000.0022.37667,8780.01%
2024/03/1572.122.15122.2522.3871.167,8960.10%
2024/03/1413.222.374022.4022.30-26.867,635-0.04%
2024/03/1318.522.5449422.5222.52-475.567,253-0.71% 大賣/鉅額交易
2024/03/127.422.40722.5122.550.466,5710.00%
2024/03/11522.522.407322.3722.34449.565,9040.68% 大買/鉅額交易
2024/03/081522.4031.522.4322.31-16.565,340-0.03%
2024/03/0744.122.322322.3422.3321.163,3690.03%
2024/03/061022.193422.3022.29-2462,239-0.04%
2024/03/051822.101822.1422.17061,4100.00%
2024/03/0425.222.1820.522.1622.074.760,8920.01%
2024/03/016.122.04422.0722.032.160,0290.00%
2024/02/2910.722.00522.0021.995.760,0920.01%
2024/02/2797.122.001222.1021.8585.159,3180.14%
2024/02/2611222.405022.3722.416256,4290.11% 大買/
2024/02/2313.222.546.222.5122.46754,0380.01%
2024/02/22106.622.4220.522.4222.4186.153,8480.16% 大買/
2024/02/2122.422.3430022.3022.29-277.653,557-0.52% 大賣/鉅額交易
2024/02/2018.122.3400.0022.4018.152,4010.03%
2024/02/1915.122.282522.2922.30-9.952,990-0.02%
2024/02/166422.31122.2922.316353,4920.12%
2024/02/1525.122.161422.2022.2011.153,2010.02%
2024/02/055.721.869.321.8921.89-3.652,738-0.01%
2024/02/02221.8400.0021.85252,6430.00%
2024/02/019121.69321.6721.718852,5710.17%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－16天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音