卜蜂 (1215)-國票-安和券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
305張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	109.00	1	108.50	109.00	0	483	0.00%
2024/03/29	0	0.00	2	111.50	112.00	-2	392	-0.51%
2024/03/21	0	0.00	1	104.00	104.00	-1	377	-0.27%
2024/02/01	0	0.00	0	96.30	96.50	0	290	0.00%
2024/01/25	0	0.00	0	96.40	96.80	0	289	0.00%
2024/01/11	0	0.00	0.1	95.70	95.00	-0.1	289	-0.03%
2023/12/22	0	0.00	1	96.60	97.00	-1	364	-0.27%
2023/11/28	0.3	94.80	0	0.00	94.90	0.3	536	0.06%
2023/11/15	0	0.00	0.6	92.50	92.40	-0.6	577	-0.10%
2023/11/13	0	0.00	1	92.10	92.20	-1	604	-0.17%
2023/11/09	0	0.00	2	92.10	92.00	-2	652	-0.31%
2023/10/27	1.6	91.60	0	0.00	91.30	1.6	725	0.22%
2023/09/22	0	0.00	2	95.40	95.30	-2	890	-0.22%
2023/09/21	0.1	96.40	0	0.00	96.00	0.1	892	0.01%
2023/09/13	0	0.00	2	98.30	100.50	-2	963	-0.21%
2023/08/29	1	97.00	0	0.00	96.80	1	1,065	0.09%
2023/08/16	0	0.00	1	96.40	96.90	-1	1,105	-0.09%
2023/08/15	2	93.40	0	0.00	94.30	2	1,075	0.19%
2023/08/14	0.2	93.00	0	0.00	92.90	0.2	1,082	0.02%
2023/08/09	0	94.30	6	94.00	94.30	-6	1,111	-0.54%
2023/08/08	3	94.30	4	95.00	93.80	-1	1,114	-0.09%
2023/08/04	1	92.30	0	0.00	92.00	1	1,162	0.09%
2023/08/02	0.1	93.60	0	0.00	93.30	0.1	1,233	0.01%
2023/07/31	0.3	93.70	0	0.00	93.40	0.3	1,299	0.02%
2023/07/27	3	93.67	1	93.90	94.00	2	1,444	0.14%
2023/07/26	1	94.50	0	0.00	94.40	1	1,485	0.07%
2023/07/21	2	93.50	2	94.60	93.50	0	1,496	0.00%
2023/07/20	7	94.07	2	94.30	94.70	5	1,560	0.32%
2023/07/14	0	0.00	1	91.50	91.30	-1	1,620	-0.06%
2023/06/20	2	95.60	0	0.00	94.50	2	1,707	0.12%
2023/06/15	0	0.00	2	96.10	96.00	-2	1,548	-0.13%
2023/06/14	0	0.00	0.7	94.60	95.00	-0.7	1,511	-0.05%
2023/05/19	5	92.00	5	91.80	91.70	0	1,857	0.00%
2023/05/18	0	0.00	11	92.26	92.00	-11	1,849	-0.59%
2023/05/17	0	0.00	0.1	92.30	92.30	-0.1	1,835	-0.01%
2023/05/16	0	0.00	5	92.70	92.60	-5	1,822	-0.27%
2023/05/15	5	92.30	0	0.00	91.50	5	1,818	0.28%
2023/05/09	2	95.50	2	95.60	95.40	0	1,718	0.00%
2023/05/08	100	98.10	4	100.00	98.90	96	1,645	5.84%
2023/05/05	154	98.57	9	98.37	99.10	145	1,614	8.98%	大買/鉅額交易
2023/05/04	98	98.57	88	97.28	97.90	10	1,571	0.64%
2023/05/02	18	93.72	41	94.01	93.70	-23	1,423	-1.62%
2023/04/27	1	90.00	0	0.00	90.20	1	1,369	0.07%
2023/04/26	30	90.09	0	0.00	90.00	30	1,359	2.21%
2023/04/25	5	91.68	49	89.86	90.60	-44	1,346	-3.27%
2023/04/24	2	94.25	4	94.30	94.60	-2	1,270	-0.16%
2023/04/20	2	92.70	82	92.20	92.30	-80	1,228	-6.51%
2023/04/19	34	94.59	8	94.00	94.20	26	1,204	2.16%
2023/04/18	5	95.64	151	93.13	94.90	-146	1,170	-12.48%	大賣/鉅額交易
2023/04/17	250	94.07	3	94.47	95.00	247	1,119	22.07%	大買/鉅額交易
2023/04/14	0	0.00	2	88.90	88.80	-2	1,037	-0.19%
2023/04/13	0	0.00	1	85.60	86.90	-1	994	-0.10%
2023/04/12	0	0.00	1	84.40	84.40	-1	960	-0.10%
2023/04/10	1	84.70	0	0.00	85.70	1	963	0.10%
2023/03/31	0	0.00	0.4	83.00	83.10	-0.4	937	-0.04%
2023/03/23	0	0.00	2	82.90	82.80	-2	945	-0.21%
2023/03/22	0	82.50	0	0.00	82.70	0	947	0.00%
2023/03/21	0	82.30	0	0.00	82.10	0	945	0.00%
2023/03/20	3	81.80	0	0.00	81.60	3	945	0.32%
2023/03/10	5	85.70	5	83.40	83.60	0	886	0.00%
2023/03/09	0	0.00	4.2	85.48	85.00	-4.2	849	-0.49%
2023/03/08	0	0.00	2	84.80	84.30	-2	821	-0.24%
2023/03/06	4	85.40	5	84.44	83.50	-1	777	-0.13%
2023/03/03	8	83.21	5	82.40	82.90	3	711	0.42%
2023/03/02	1	83.40	0	0.00	82.60	1	682	0.15%
2023/03/01	4	85.78	3	88.40	83.90	1	595	0.17%
2023/02/23	0	79.50	1	79.40	79.50	-1	409	-0.24%
2023/02/13	0	0.00	3	78.70	78.70	-3	393	-0.76%
2023/01/30	0	0.00	1	79.10	78.90	-1	348	-0.29%
2023/01/17	1	78.70	0	0.00	78.80	1	343	0.29%
2023/01/11	3	79.00	1	79.80	79.10	2	389	0.51%
2022/12/15	3	76.97	0	0.00	77.20	3	321	0.93%
2022/11/30	0	0.00	7.7	79.46	79.00	-7.7	294	-2.61%
2022/11/14	0	0.00	1	77.70	77.80	-1	332	-0.30%
2022/11/11	0	0.00	5.5	77.23	77.50	-5.5	332	-1.66%
2022/10/11	0.7	78.00	0	0.00	77.90	0.7	314	0.22%
2022/09/28	0	0.00	2	78.60	78.50	-2	328	-0.61%
2022/09/16	0	0.00	1	79.80	80.30	-1	350	-0.28%
2022/09/15	1	80.40	0	0.00	80.40	1	346	0.29%
2022/08/31	0	0.00	1	80.80	80.60	-1	355	-0.28%
2022/08/25	0	0.00	1	80.00	80.10	-1	345	-0.29%
2022/08/22	0	0.00	2	83.00	83.00	-2	318	-0.63%
2022/08/19	0	0.00	8	82.30	82.70	-8	312	-2.56%
2022/07/01	2	80.00	0	0.00	79.90	2	368	0.54%
2022/06/23	0	0.00	3	81.17	81.60	-3	370	-0.81%
2022/06/14	0	82.10	0	0.00	81.90	0	381	0.00%
2022/05/09	1	79.50	0	0.00	79.30	1	506	0.20%
2022/05/06	2	80.20	0	0.00	80.30	2	513	0.39%
2022/05/03	0	0.00	2	80.50	80.20	-2	560	-0.36%
2022/04/29	2	81.20	0	0.00	81.20	2	561	0.36%
2022/04/25	2	81.40	0	0.00	81.30	2	574	0.35%
2022/04/18	5	82.68	1	81.70	81.20	4	583	0.69%
2022/04/14	0	0.00	0	81.30	81.70	0	550	0.00%
2022/04/11	0	0.00	2	80.50	80.80	-2	546	-0.37%
2022/04/06	1	81.20	0	0.00	81.20	1	534	0.19%
2022/03/25	1	80.80	0	0.00	81.20	1	522	0.19%
2022/03/17	1	81.40	0	0.00	81.40	1	508	0.20%
2022/03/14	2	82.80	0	0.00	81.30	2	493	0.41%
2022/03/07	2	84.20	0	0.00	84.60	2	452	0.44%
2022/02/25	2	84.60	0	0.00	84.60	2	463	0.43%
2022/02/07	0	0.00	10	85.05	85.10	-10	505	-1.98%
2022/01/26	0	0.00	1	83.10	82.80	-1	472	-0.21%
2022/01/07	1	80.80	1	80.60	80.70	0	425	0.00%
2021/12/21	0	0.00	0.2	80.20	80.20	-0.2	470	-0.03%
2021/12/20	2	80.60	0	0.00	80.20	2	506	0.40%
2021/12/10	0	0.00	2	80.00	80.10	-2	524	-0.38%
2021/12/08	5	80.50	0	0.00	80.10	5	528	0.95%
2021/12/03	1	80.10	0	0.00	80.50	1	526	0.19%
2021/12/01	4	80.23	0	0.00	80.20	4	526	0.76%
2021/11/30	1	80.30	0	0.00	80.90	1	525	0.19%
2021/11/25	0	0.00	1	81.30	80.80	-1	532	-0.19%
2021/11/22	0	0.00	2	82.55	82.30	-2	523	-0.38%
2021/11/19	1	80.90	2	81.20	81.50	-1	499	-0.20%
2021/11/17	1	80.30	0	0.00	80.70	1	478	0.21%
2021/11/05	3	80.20	0	0.00	80.30	3	470	0.64%
2021/11/04	2	80.20	0	0.00	80.20	2	474	0.42%
2021/11/03	0	0.00	0.1	80.20	80.10	-0.1	478	-0.02%
2021/10/27	0	0.00	1	80.40	80.00	-1	489	-0.20%
2021/10/12	3	79.30	0.1	79.60	79.40	2.9	548	0.53%
2021/10/07	0.1	79.70	0	0.00	79.70	0.1	573	0.02%
2021/10/04	0	0.00	0.4	79.10	78.90	-0.4	617	-0.06%
2021/09/27	0.4	81.40	0	0.00	81.70	0.4	630	0.06%
2021/09/14	0.1	80.00	0	0.00	79.90	0.1	837	0.01%
2021/09/06	2	80.10	0	0.00	79.90	2	977	0.20%
2021/09/01	1	80.70	0	0.00	80.60	1	987	0.10%
2021/08/30	0	0.00	1	79.40	79.30	-1	986	-0.10%
2021/07/20	0	0.00	1	79.00	79.10	-1	1,485	-0.07%
2021/07/13	0	0.00	0.2	79.10	78.70	-0.2	1,571	-0.01%
2021/07/07	1	80.20	0	0.00	80.30	1	1,554	0.06%
2021/07/05	0	0.00	4	80.20	80.50	-4	1,569	-0.25%
2021/06/30	1	80.50	0	0.00	80.60	1	1,559	0.06%
2021/06/29	1	81.00	2	80.90	80.90	-1	1,549	-0.06%
2021/06/28	1	80.60	4	82.20	82.00	-3	1,532	-0.20%
2021/06/25	0	0.00	2	85.90	86.00	-2	1,476	-0.14%
2021/06/24	2	85.70	2	86.10	85.90	0	1,423	0.00%
2021/06/23	2	85.90	3	86.10	86.20	-1	1,397	-0.07%
2021/06/22	5	84.38	0	0.00	85.00	5	1,363	0.37%
2021/06/21	0.1	83.30	0	0.00	83.80	0.1	1,346	0.01%
2021/06/18	3.1	83.09	0	0.00	83.20	3.1	1,341	0.23%
2021/06/17	4	82.90	2	82.80	83.30	2	1,330	0.15%
2021/06/15	4	81.30	0	0.00	82.10	4	1,308	0.31%
2021/06/02	0	0.00	1	80.00	80.30	-1	1,323	-0.08%
2021/06/01	0	0.00	15	79.81	79.80	-15	1,316	-1.14%
2021/05/18	1	78.00	0	0.00	78.10	1	1,314	0.08%
2021/05/17	3	77.30	0	0.00	76.40	3	1,306	0.23%
2021/05/13	1	77.00	5	78.98	77.90	-4	1,219	-0.33%
2021/05/12	13	75.76	0	0.00	76.50	13	1,176	1.11%
2021/05/11	1	78.60	0	0.00	78.50	1	1,130	0.09%
2021/05/07	0	0.00	1	78.50	79.00	-1	1,090	-0.09%
2021/04/29	4	80.73	0	0.00	79.50	4	1,007	0.40%
2021/04/28	11	79.69	11	79.98	81.50	0	981	0.00%
2021/04/22	0	0.00	3	78.93	78.40	-3	925	-0.32%
2021/04/19	1	78.00	0	0.00	79.20	1	897	0.11%
2021/04/12	0	0.00	1	74.90	75.00	-1	874	-0.11%
2021/04/07	1	75.70	0	0.00	75.80	1	916	0.11%
2021/03/31	0	0.00	1	76.50	76.60	-1	998	-0.10%
2021/03/24	0	0.00	2	75.80	75.30	-2	977	-0.20%
2021/03/23	0	0.00	5	76.24	76.00	-5	957	-0.52%
2021/03/22	0	0.00	1.7	75.12	75.50	-1.7	948	-0.18%
2021/03/08	0	0.00	3	74.40	74.90	-3	947	-0.32%
2021/03/04	1	74.30	0	0.00	73.40	1	918	0.11%
2021/02/24	0	0.00	1	72.80	72.90	-1	905	-0.11%
2021/02/22	0	0.00	1	72.80	73.00	-1	935	-0.11%
2021/01/26	0	0.00	1	71.30	71.50	-1	1,017	-0.10%
2021/01/04	1	73.80	0	0.00	73.50	1	865	0.12%
2020/12/28	0	0.00	4	73.10	73.10	-4	762	-0.52%
2020/12/11	0	0.00	2	71.70	71.40	-2	678	-0.29%
2020/12/10	1	72.10	0	0.00	71.80	1	677	0.15%
2020/12/03	2	70.60	0	0.00	70.60	2	700	0.29%
2020/11/27	2	71.20	0	0.00	71.40	2	709	0.28%
2020/11/19	2	70.60	0	0.00	70.60	2	816	0.24%
2020/11/18	2	71.70	0	0.00	71.70	2	804	0.25%
2020/11/12	0	0.00	168	71.19	71.00	-168	901	-18.64%	大賣/鉅額交易
2020/11/11	0	0.00	1	72.10	72.50	-1	901	-0.11%
2020/11/10	40	71.40	0	0.00	71.40	40	865	4.62%
2020/11/06	128	70.70	0	0.00	70.70	128	870	14.70%	大買/鉅額交易
2020/11/05	0	0.00	10	70.10	70.10	-10	897	-1.11%
2020/10/21	0	0.00	1	67.60	67.80	-1	1,008	-0.10%
2020/10/12	1	67.00	0	0.00	67.10	1	1,056	0.09%
2020/09/22	2	67.25	0	0.00	67.20	2	1,128	0.18%
2020/09/17	2	67.60	0	0.00	67.80	2	1,241	0.16%
2020/09/11	2	66.10	0	0.00	66.00	2	1,350	0.15%
2020/08/31	3	67.10	2	68.20	68.20	1	1,419	0.07%
2020/08/19	0	0.00	1	73.20	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	3	72.13	72.20	-3	1,371	-0.22%
2020/08/11	1	71.00	1	71.40	70.30	0	1,392	0.00%
2020/08/10	10	71.50	0	0.00	72.30	10	1,399	0.71%
2020/08/07	0	0.00	4	69.50	69.30	-4	1,392	-0.29%
2020/08/06	4	68.30	0	0.00	68.30	4	1,398	0.29%
2020/07/27	0	0.00	10	66.60	66.80	-10	1,693	-0.59%
2020/07/13	0	0.00	1	68.30	68.40	-1	1,713	-0.06%
2020/07/10	10	68.20	0	0.00	68.00	10	1,729	0.58%
2020/06/24	2	71.80	0	0.00	72.20	2	1,731	0.12%
2020/06/16	4	74.00	0	0.00	73.90	4	1,655	0.24%
2020/06/15	2	74.25	2	73.20	73.30	0	1,669	0.00%
2020/06/10	0	0.00	0.2	74.50	74.50	-0.2	1,637	-0.01%
2020/06/08	1	74.20	0	0.00	74.50	1	1,672	0.06%
2020/05/27	0	0.00	1	72.40	72.30	-1	1,598	-0.06%
2020/05/26	0	0.00	1	72.80	73.00	-1	1,578	-0.06%
2020/05/25	1	73.60	10	73.70	73.70	-9	1,562	-0.58%
2020/05/22	10	72.00	1	71.60	71.50	9	1,511	0.60%
2020/05/20	0	0.00	4	70.90	70.80	-4	1,463	-0.27%
2020/05/14	2	70.55	0	0.00	70.60	2	1,395	0.14%
2020/05/13	1	70.30	1	71.60	71.90	0	1,346	0.00%
2020/05/11	0	0.00	6	69.98	70.50	-6	1,255	-0.48%
2020/05/08	5	68.90	0	0.00	69.90	5	1,201	0.42%
2020/05/07	0	0.00	1	68.00	68.40	-1	1,141	-0.09%
2020/05/06	3	67.47	0	67.20	67.00	3	1,100	0.27%
2020/05/05	0	0.00	4	65.00	65.10	-4	1,039	-0.38%
2020/04/29	0	0.00	1	63.60	63.00	-1	1,015	-0.10%
2020/04/28	1	62.50	3	62.20	62.90	-2	1,004	-0.20%
2020/04/17	2	62.80	0	0.00	62.60	2	996	0.20%
2020/04/13	0	0.00	8	61.20	61.10	-8	948	-0.84%
2020/04/09	0	0.00	2	60.00	60.50	-2	957	-0.21%
2020/04/01	6	60.10	0	0.00	59.20	6	932	0.64%
2020/03/25	2	55.00	0	0.00	55.00	2	918	0.22%
2020/03/24	0.1	54.40	0	0.00	54.00	0.1	910	0.02%
2020/03/13	1	52.00	59	51.50	54.40	-58	850	-6.82%
2020/03/10	3	58.00	0	0.00	59.40	3	805	0.37%
2020/03/09	2	60.70	0	0.00	60.30	2	793	0.25%
2020/02/27	59	62.13	0	0.00	62.20	59	831	7.10%
2020/02/26	2	61.85	0	0.00	61.80	2	835	0.24%
2020/02/19	0	0.00	2	63.50	63.50	-2	849	-0.24%
2020/02/03	1	60.80	0	0.00	61.20	1	942	0.11%
2020/01/30	1	62.00	0	0.00	62.40	1	918	0.11%
2020/01/08	0.2	65.40	0	0.00	65.10	0.2	1,044	0.02%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2019/12/24	0	0.00	1	67.00	67.00	-1	1,113	-0.09%
2019/12/20	0	0.00	7	66.50	66.60	-7	1,070	-0.65%
2019/12/18	2	64.50	0	0.00	65.50	2	1,064	0.19%
2019/12/17	0	0.00	20	65.30	65.40	-20	1,068	-1.87%
2019/12/09	0	0.00	4	66.80	66.10	-4	1,176	-0.34%
2019/12/06	0	0.00	5	66.50	66.50	-5	1,181	-0.42%
2019/12/02	0	0.00	3	65.27	65.60	-3	1,255	-0.24%
2019/11/29	0	0.00	46	65.23	65.10	-46	1,264	-3.64%
2019/11/28	5	65.82	4	66.65	65.80	1	1,274	0.08%
2019/11/27	40	66.18	0	0.00	66.50	40	1,280	3.12%
2019/11/25	8	65.00	0	0.00	65.00	8	1,268	0.63%
2019/11/18	0	0.00	5	64.20	64.40	-5	1,362	-0.37%
2019/11/15	0	0.00	6	64.57	64.70	-6	1,390	-0.43%
2019/11/13	6	65.88	8	66.28	65.60	-2	1,428	-0.14%
2019/11/07	4	65.70	10	65.90	65.00	-6	1,449	-0.41%
2019/11/06	0	0.00	5	65.00	65.00	-5	1,444	-0.35%
2019/11/05	4	65.20	3	65.50	65.10	1	1,462	0.07%
2019/11/01	2	64.35	0	0.00	64.30	2	1,529	0.13%
2019/10/30	3	65.60	2	65.50	65.50	1	1,555	0.06%
2019/10/23	11	66.40	0	0.00	65.40	11	1,762	0.62%
2019/10/21	0	0.00	20	65.00	65.90	-20	1,795	-1.11%
2019/10/17	0	0.00	21	65.50	65.30	-21	1,813	-1.16%
2019/10/16	73	66.31	0	0.00	66.30	73	1,792	4.07%
2019/10/09	2	63.70	0	0.00	63.60	2	1,790	0.11%
2019/10/08	1	65.00	21	65.49	65.20	-20	1,816	-1.10%
2019/10/04	21	65.50	1	65.50	65.60	20	1,846	1.08%
2019/09/27	2	62.95	0	0.00	62.50	2	1,898	0.11%
2019/09/24	2	64.50	0	0.00	64.10	2	2,000	0.10%
2019/09/23	2	65.60	0	0.00	65.50	2	2,030	0.10%
2019/09/20	1	65.30	0	0.00	65.00	1	2,084	0.05%
2019/09/12	1	65.50	0	0.00	65.70	1	2,634	0.04%
2019/09/11	3	65.67	0	0.00	65.30	3	2,623	0.11%
2019/09/09	2	66.10	0	0.00	66.50	2	2,612	0.08%
2019/08/30	1	69.20	0	0.00	69.10	1	2,679	0.04%
2019/08/26	0	0.00	10	70.30	70.10	-10	2,687	-0.37%
2019/08/19	10	68.20	0	0.00	68.10	10	2,745	0.36%
2019/08/16	0	0.00	7	69.20	69.20	-7	2,755	-0.25%
2019/08/15	2	70.10	6	69.60	69.60	-4	2,798	-0.14%
2019/08/14	0	0.00	2	71.60	71.30	-2	2,865	-0.07%
2019/08/08	0	0.00	4	73.98	73.80	-4	3,090	-0.13%
2019/08/06	2	72.10	0	0.00	73.00	2	3,126	0.06%
2019/08/05	5	73.60	0	0.00	71.50	5	3,176	0.16%
2019/07/31	0	0.00	2	74.00	74.00	-2	3,225	-0.06%
2019/07/29	0	0.00	20	72.10	72.60	-20	3,220	-0.62%
2019/07/24	20	70.50	0	0.00	70.30	20	3,162	0.63%
2019/07/22	0	0.00	3	68.30	69.50	-3	3,183	-0.09%
2019/07/18	3	66.80	0	0.00	67.10	3	3,241	0.09%
2019/07/17	3	67.23	4	67.40	67.00	-1	3,246	-0.03%
2019/07/16	0	0.00	10	68.10	67.50	-10	3,287	-0.30%
2019/07/15	10	67.10	0	0.00	66.90	10	3,273	0.31%
2019/07/11	0	0.00	1	68.70	69.50	-1	3,241	-0.03%
2019/07/09	3	69.50	10	69.40	69.20	-7	3,205	-0.22%
2019/07/04	1	69.20	0	0.00	69.40	1	3,129	0.03%
2019/07/02	13	68.44	0	0.00	67.90	13	3,065	0.42%
2019/06/25	0	0.00	27	70.74	71.50	-27	2,744	-0.98%
2019/06/13	0	0.00	2	61.70	62.00	-2	2,133	-0.09%
2019/06/12	3	62.63	0	0.00	62.70	3	2,111	0.14%
2019/06/10	0	0.00	0	64.70	65.00	0	2,015	0.00%
2019/06/06	2	64.00	0	0.00	63.70	2	1,983	0.10%
2019/06/03	0	0.00	68	64.28	64.10	-68	1,929	-3.52%
2019/05/30	0	0.00	13	65.43	65.20	-13	1,900	-0.68%
2019/05/29	80	65.93	0	0.00	65.80	80	1,877	4.26%
2019/05/28	0	0.00	2	64.75	65.90	-2	1,829	-0.11%
2019/05/27	0	0.00	1	63.30	63.30	-1	1,769	-0.06%
2019/05/24	4	64.10	0	0.00	63.10	4	1,755	0.23%
2019/05/23	1	63.10	2	62.80	62.80	-1	1,730	-0.06%
2019/05/22	5	66.30	0	0.00	65.00	5	1,696	0.29%
2019/05/21	5	67.40	15	66.99	66.70	-10	1,626	-0.61%
2019/05/20	1	66.00	6	66.63	66.80	-5	1,538	-0.32%
2019/05/17	3	64.00	4	64.98	65.00	-1	1,463	-0.07%
2019/05/14	2	62.30	0	0.00	62.40	2	1,325	0.15%
2019/05/13	8	63.26	2	62.95	63.20	6	1,329	0.45%
2019/05/10	1	61.30	0	0.00	60.90	1	1,250	0.08%
2019/05/08	4	61.00	5	61.64	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	7	60.06	60.20	-7	1,132	-0.62%
2019/05/02	1	58.10	0	0.00	58.40	1	1,023	0.10%
2019/04/29	0	0.00	5	58.60	59.00	-5	986	-0.51%
2019/04/26	2	56.60	0	0.00	57.10	2	928	0.22%
2019/04/25	2	58.00	5	58.00	57.70	-3	911	-0.33%
2019/04/24	0	0.00	1	57.00	57.40	-1	871	-0.11%
2019/04/18	0	0.00	1	53.70	53.30	-1	804	-0.12%
2019/04/17	0	0.00	2	53.90	54.30	-2	806	-0.25%
2019/04/03	1	52.10	0	0.00	52.10	1	1,176	0.08%
2019/03/27	0	0.00	6	51.40	51.40	-6	1,457	-0.41%
2019/03/26	0	0.00	14	51.44	51.90	-14	1,502	-0.93%
2019/03/25	20	50.90	0	0.00	50.80	20	1,639	1.22%
2019/03/11	0	0.00	2	52.10	51.90	-2	1,817	-0.11%
2019/03/08	1	52.80	0	0.00	52.80	1	1,810	0.06%
2019/02/22	2	53.80	0	0.00	53.80	2	1,787	0.11%
2019/02/18	0	0.00	2	55.10	54.70	-2	1,746	-0.11%
2019/02/15	0	0.00	1	54.60	54.60	-1	1,737	-0.06%
2019/02/14	1	54.90	0	0.00	55.10	1	1,731	0.06%
2019/02/13	6	56.20	0	0.00	55.90	6	1,712	0.35%
2019/01/29	0	0.00	20	54.20	54.30	-20	1,598	-1.25%
2019/01/24	0	0.00	2	53.40	53.40	-2	1,577	-0.13%
2019/01/15	0	0.00	2	53.90	53.80	-2	1,667	-0.12%
2019/01/11	1	53.70	0	0.00	54.10	1	1,656	0.06%
2019/01/04	2	55.80	0	0.00	55.50	2	1,518	0.13%
2018/12/22	2	55.10	1	55.90	54.80	1	1,044	0.10%
2018/12/18	13	53.91	22	54.35	52.80	-9	840	-1.07%
2018/12/17	15	54.65	18	54.58	55.00	-3	700	-0.43%
2018/12/14	2	51.50	5	50.50	51.50	-3	595	-0.50%
2018/12/13	19	47.33	0	0.00	48.80	19	519	3.66%
2018/12/04	1.1	46.21	0	0.00	46.25	1.1	506	0.22%
2018/11/23	1	44.10	0	0.00	44.30	1	503	0.20%
2018/11/19	0	0.00	0.2	45.20	45.15	-0.2	557	-0.04%
2018/11/07	0	0.00	0.3	44.70	44.20	-0.3	845	-0.03%
2018/10/29	20	40.80	0	0.00	39.80	20	822	2.43%
2018/10/26	0	0.00	10	40.08	40.80	-10	805	-1.24%
2018/10/25	1	44.00	0	0.00	43.90	1	777	0.13%
2018/10/22	0	0.00	0.8	47.30	47.00	-0.8	779	-0.10%
2018/09/04	0	0.00	2	52.00	52.00	-2	857	-0.23%
2018/08/29	12	52.23	0	0.00	52.20	12	869	1.38%
2018/08/28	0	0.00	11	53.23	53.10	-11	860	-1.28%
2018/08/21	0	0.00	10.2	50.01	50.00	-10.2	850	-1.20%
2018/08/17	3	49.50	0	0.00	49.40	3	839	0.36%
2018/08/16	3	49.00	0	0.00	49.10	3	820	0.37%
2018/08/14	8	53.55	0	0.00	53.40	8	695	1.15%
2018/08/10	5	57.50	0	0.00	57.30	5	595	0.84%
2018/08/07	2	57.00	0	0.00	56.80	2	594	0.34%
2018/08/01	0	0.00	2	57.90	57.60	-2	659	-0.30%
2018/07/25	6	56.52	0	0.00	56.70	6	653	0.92%
2018/07/24	5	57.10	0	0.00	57.10	5	646	0.77%
2018/07/23	5	57.30	0	0.00	57.30	5	645	0.77%
2018/07/18	0	0.00	0.2	58.50	58.00	-0.2	659	-0.04%
2018/07/11	2	59.40	0	0.00	59.30	2	656	0.30%
2018/07/10	1	59.10	0	0.00	59.10	1	658	0.15%
2018/07/09	3	59.40	0	0.00	59.40	3	658	0.46%
2018/06/04	0	0.00	0.5	61.00	60.50	-0.5	895	-0.05%
2018/05/31	0	0.00	0	59.10	58.50	0	905	0.00%
2018/05/16	0	0.00	10	60.20	60.60	-10	1,209	-0.83%
2018/05/10	1	60.10	0	0.00	59.80	1	1,223	0.08%
2018/04/18	1	62.50	0	62.70	62.20	1	1,403	0.07%
2018/04/17	2	62.80	0	0.00	63.10	2	1,408	0.14%
2018/04/11	2	63.50	0	0.00	63.50	2	1,407	0.14%
2018/03/16	0	0.00	2	67.50	67.00	-2	1,393	-0.14%
2018/03/12	0	0.00	2	68.10	68.10	-2	1,379	-0.15%
2018/03/09	0	0.00	4	68.10	68.40	-4	1,374	-0.29%
2018/03/08	5	69.60	1	70.30	68.50	4	1,382	0.29%
2018/03/02	2	70.70	2	69.10	69.20	0	1,363	0.00%
2018/03/01	2	69.00	0	0.00	69.60	2	1,322	0.15%
2018/02/27	0	0.00	1	68.00	67.20	-1	1,246	-0.08%
2018/02/26	1	66.80	0	0.00	67.90	1	1,223	0.08%
2018/02/07	1	63.50	0	0.00	64.00	1	1,157	0.09%
2018/01/17	5	66.30	0	0.00	67.80	5	1,080	0.46%
2018/01/12	10	65.14	0	0.00	64.90	10	1,033	0.97%
2018/01/04	0	0.00	20	63.80	64.00	-20	1,075	-1.86%
2018/01/03	0	0.00	20	64.55	64.50	-20	1,099	-1.82%
2018/01/02	0	0.00	25	64.90	64.70	-25	1,091	-2.29%