佳和 (1449)-國票-安和券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.20
漲跌
▲0.20
漲幅
+1.11%
成交量
708張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	18.70	0	0.00	18.65	1	634	0.16%
2024/05/27	1	17.80	0	0.00	17.75	1	702	0.14%
2024/05/03	0	0.00	0	17.90	17.75	0	884	0.00%
2024/04/15	0	0.00	2	18.65	18.55	-2	1,216	-0.16%
2024/04/11	0	18.85	0	0.00	18.90	0	1,334	0.00%
2024/04/09	1	19.65	0	0.00	19.45	1	1,364	0.07%
2024/03/01	0	0.00	1	22.80	22.15	-1	2,079	-0.05%
2024/02/27	0	0.00	6	21.48	21.55	-6	2,411	-0.25%
2024/02/23	2	21.80	2	21.90	21.90	0	2,719	0.00%
2024/02/22	0	0.00	10	22.60	22.25	-10	2,748	-0.36%
2024/02/20	7	22.40	0	0.00	22.20	7	2,779	0.25%
2024/01/30	0	0.00	10	18.60	18.65	-10	3,257	-0.31%
2024/01/25	0	0.00	1	19.35	19.10	-1	3,576	-0.03%
2024/01/22	1	19.05	0	0.00	19.00	1	3,611	0.03%
2024/01/11	0	0.00	90	21.90	21.80	-90	3,467	-2.60%
2024/01/10	0	0.00	25	22.29	22.60	-25	3,433	-0.73%
2024/01/09	5	21.35	0	0.00	22.40	5	3,391	0.15%
2024/01/08	90	22.73	17	22.84	22.95	73	3,284	2.22%
2024/01/04	0	0.00	8	21.15	21.05	-8	3,178	-0.25%
2024/01/03	0	0.00	20	20.30	20.25	-20	3,163	-0.63%
2023/12/26	0	0.00	1	20.55	20.45	-1	3,182	-0.03%
2023/12/25	0	0.00	10	19.83	20.05	-10	3,220	-0.31%
2023/12/22	110	21.47	70	21.10	21.10	40	3,228	1.24%	大買/
2023/12/21	0	0.00	2.7	21.11	21.60	-2.7	3,168	-0.08%
2023/12/20	0	0.00	9	21.07	21.10	-9	3,153	-0.29%
2023/12/18	50	21.30	60	21.23	21.10	-10	3,135	-0.32%
2023/12/15	0	0.00	10	22.13	21.70	-10	3,113	-0.32%
2023/12/07	0	0.00	40	23.15	22.80	-40	2,981	-1.34%
2023/12/01	45	22.86	3	22.85	22.95	42	2,883	1.46%
2023/11/30	64	24.15	10	23.63	23.40	54	2,820	1.91%
2023/11/29	12	25.02	60	25.25	25.35	-48	2,661	-1.80%
2023/11/28	65	24.86	12	24.73	25.10	53	2,542	2.08%
2023/11/27	36	24.13	163	24.62	24.50	-127	2,361	-5.38%	大賣/鉅額交易
2023/11/24	12	23.72	0	0.00	23.65	12	2,122	0.57%
2023/11/22	98	23.52	84	23.23	24.20	14	1,794	0.78%
2023/11/21	1	22.30	125	22.79	23.00	-124	1,690	-7.34%	大賣/鉅額交易
2023/11/20	0	0.00	4	23.00	23.60	-4	1,632	-0.25%
2023/11/17	26	22.12	36	22.90	22.95	-10	1,597	-0.63%
2023/11/16	14	22.10	70	21.79	22.25	-56	1,556	-3.60%
2023/11/15	70	21.30	146	21.13	21.50	-76	1,510	-5.03%	大賣/
2023/11/14	70	20.80	117	20.83	21.30	-47	1,422	-3.30%	大賣/
2023/11/10	1	19.60	0	0.00	19.65	1	1,296	0.08%
2023/11/09	1	19.40	0	0.00	20.00	1	1,276	0.08%
2023/11/08	12	19.80	5	20.15	20.05	7	1,249	0.56%
2023/11/07	73	19.90	62	20.24	20.00	11	1,148	0.96%
2023/11/06	70	18.38	8	18.50	19.25	62	867	7.15%
2023/11/03	123	16.55	0	0.00	17.50	123	712	17.26%	大買/鉅額交易
2023/11/02	165	15.76	0	0.00	16.05	165	606	27.23%	大買/鉅額交易
2023/11/01	10	14.55	91.5	14.56	15.10	-81.5	526	-15.48%
2023/10/31	0	0.00	10	14.10	13.75	-10	480	-2.08%
2023/10/30	0	0.00	15	14.05	14.05	-15	467	-3.21%
2023/10/25	0	0.00	60	14.25	14.10	-60	462	-12.97%
2023/10/24	0	0.00	84	13.76	13.85	-84	457	-18.35%
2023/10/23	0	0.00	13	13.95	13.75	-13	456	-2.85%
2023/10/19	0	0.00	71	14.00	13.95	-71	456	-15.54%
2023/10/16	0	0.00	0	14.20	14.25	0	452	-0.01%
2023/10/13	0	0.00	70	14.33	14.25	-70	455	-15.36%
2023/10/12	0	0.00	220.5	14.35	14.35	-220.5	454	-48.46%	大賣/鉅額交易
2023/10/05	0	0.00	8.3	15.14	15.05	-8.3	454	-1.82%
2023/09/28	0	0.00	148	15.87	16.15	-148	431	-34.32%	大賣/鉅額交易
2023/07/26	0	0.00	2	17.93	18.05	-2	456	-0.44%
2023/07/25	1	18.30	2	18.10	18.45	-1	454	-0.22%
2023/07/21	2	19.35	0	0.00	18.70	2	453	0.44%
2023/07/20	1	18.70	0	0.00	18.60	1	446	0.22%
2023/07/04	0	0.00	0.2	21.75	21.75	-0.2	371	-0.07%
2023/07/03	0	0.00	0.2	22.00	22.20	-0.2	370	-0.06%
2023/06/29	0	0.00	35	21.41	21.20	-35	355	-9.83%
2023/06/19	0	0.00	7	23.50	23.50	-7	325	-2.15%
2023/06/08	2	19.15	2	19.23	19.10	0	202	0.00%
2023/05/15	0	0.00	0.1	14.75	14.85	-0.1	136	-0.04%
2023/03/17	0	0.00	0.3	15.10	15.20	-0.3	256	-0.12%
2023/03/10	0	0.00	0.7	15.20	15.35	-0.7	293	-0.23%
2022/12/26	0	0.00	0	16.70	16.85	0	1,144	0.00%
2022/11/16	0	0.00	1	13.95	13.50	-1	1,432	-0.07%
2022/11/15	1	13.95	0	0.00	13.95	1	1,430	0.07%
2022/10/18	0	0.00	3	14.98	14.20	-3	1,306	-0.23%
2022/10/11	0	0.00	2	13.00	13.00	-2	968	-0.21%
2022/10/05	0	0.00	3	13.87	13.90	-3	942	-0.32%
2022/10/04	5	14.79	0	0.00	13.65	5	907	0.55%
2022/09/16	1	14.25	0	0.00	14.25	1	668	0.15%
2022/09/12	2	14.23	1	14.00	14.00	1	581	0.17%
2022/09/06	0	0.00	50	16.26	14.25	-50	508	-9.83%
2022/09/05	52	15.73	4	15.80	15.80	48	410	11.70%
2022/09/01	2	15.18	2	15.00	15.25	0	351	0.00%
2022/08/31	0	0.00	20	14.85	14.85	-20	323	-6.18%
2022/08/30	20	13.22	10	13.00	13.50	10	286	3.49%
2022/08/29	7	12.34	0	0.00	12.30	7	269	2.60%
2022/08/26	3	12.37	11	12.69	12.50	-8	265	-3.01%
2022/08/25	2	12.35	0	0.00	12.55	2	262	0.76%
2022/08/24	11	12.66	0	0.00	12.60	11	261	4.20%
2022/08/22	2	13.15	0	0.00	13.10	2	247	0.81%
2021/06/25	0	0.00	2	15.50	15.65	-2	324	-0.62%
2021/06/22	0	0.00	5	15.79	15.80	-5	332	-1.50%
2021/06/15	0	0.00	4	16.05	16.15	-4	337	-1.19%
2021/05/25	0	0.00	0.1	15.25	15.30	-0.1	319	-0.02%
2021/05/07	0	19.30	0	0.00	19.70	0	274	0.00%
2021/03/19	0	0.00	5	21.90	22.00	-5	387	-1.29%
2021/01/25	0	0.00	0.5	23.95	23.85	-0.5	621	-0.09%
2021/01/20	0.1	22.65	5.1	21.75	21.45	-5	622	-0.80%
2021/01/08	0.2	25.80	0	0.00	25.95	0.2	604	0.03%
2020/12/28	10	30.20	0	0.00	30.25	10	622	1.61%
2020/12/23	0	0.00	10	32.40	32.05	-10	617	-1.62%
2020/12/21	0	0.00	1	31.70	31.70	-1	606	-0.16%
2020/12/18	10	28.60	1	28.85	28.85	9	591	1.52%
2020/12/17	1	28.80	0	0.00	28.45	1	626	0.16%
2020/12/14	0	0.00	2	26.45	24.65	-2	643	-0.31%
2020/11/09	0	0.00	10	15.69	15.70	-10	833	-1.20%
2020/10/27	0	0.00	2	13.25	13.20	-2	930	-0.22%
2020/10/21	1	14.70	0	0.00	14.80	1	945	0.11%
2020/09/29	1	15.75	0	0.00	15.90	1	1,232	0.08%
2020/09/25	1	16.70	0	0.00	16.45	1	1,383	0.07%
2020/09/11	3	17.58	0	0.00	17.45	3	2,058	0.15%
2020/09/10	0	0.00	1	18.80	18.15	-1	2,029	-0.05%
2020/09/03	0	0.00	10	18.25	18.25	-10	2,024	-0.49%
2020/08/19	10	18.70	0	0.00	19.10	10	2,122	0.47%
2020/08/07	0	0.00	17	17.86	17.70	-17	2,049	-0.83%
2020/07/24	0	0.00	1	17.45	17.20	-1	2,202	-0.05%
2020/07/22	1	18.10	0	0.00	17.65	1	2,207	0.05%
2020/07/17	0	0.00	2	17.65	17.70	-2	2,219	-0.09%
2020/07/13	0	0.00	7	18.33	18.10	-7	2,163	-0.32%
2020/07/10	4	16.75	0	0.00	17.40	4	2,103	0.19%
2020/07/09	0	0.00	3	17.72	17.65	-3	2,051	-0.15%
2020/07/08	1	17.70	0	0.00	17.45	1	2,018	0.05%
2020/07/07	0	0.00	7	17.81	17.70	-7	1,972	-0.35%
2020/07/06	1	16.40	2	16.40	16.90	-1	1,883	-0.05%
2020/07/03	2	15.25	0	0.00	15.40	2	1,811	0.11%
2020/07/02	0	0.00	3	15.18	15.20	-3	1,792	-0.17%
2020/06/30	3	15.60	2	15.60	15.70	1	1,734	0.06%
2020/06/29	5	16.14	0	0.00	15.95	5	1,659	0.30%
2020/06/24	3	17.43	0	0.00	16.80	3	1,590	0.19%
2020/06/23	1	18.75	183	18.58	18.55	-182	1,519	-11.98%	大賣/鉅額交易
2020/06/22	180	20.55	100	20.55	20.55	80	1,375	5.82%	大買/
2020/06/19	100	18.70	2	18.70	18.70	98	1,182	8.28%
2020/06/18	3	16.88	0	0.00	17.00	3	1,108	0.27%
2020/06/12	0	0.00	3	16.00	16.20	-3	1,097	-0.27%
2020/06/11	3	16.93	0	0.00	16.30	3	1,083	0.28%
2020/06/08	10	17.80	2	17.95	17.50	8	1,061	0.75%
2020/06/04	2	17.80	0	0.00	18.00	2	1,021	0.20%
2020/06/03	2	17.15	0	0.00	17.90	2	1,033	0.19%
2020/06/02	5	17.30	0	0.00	17.30	5	1,046	0.48%
2020/05/28	0	0.00	0	17.10	17.20	0	1,080	0.00%
2020/05/27	2	15.80	0	0.00	16.00	2	1,055	0.19%
2020/05/19	5	14.10	10	15.40	15.40	-5	1,021	-0.49%
2020/05/14	0	0.00	3	14.33	14.10	-3	1,011	-0.30%
2020/05/12	13	13.96	11	14.05	13.95	2	1,004	0.20%
2020/05/08	0	0.00	66	15.59	15.45	-66	947	-6.97%
2020/05/07	0	0.00	93.4	15.51	15.55	-93.4	918	-10.17%
2020/05/06	0	0.00	100	15.30	15.40	-100	903	-11.07%
2020/05/05	100	15.75	87.7	15.73	15.75	12.3	841	1.46%
2020/05/04	0	0.00	159.4	13.75	14.35	-159.4	790	-20.17%	大賣/鉅額交易
2020/04/30	0	0.00	3	13.00	13.05	-3	745	-0.40%
2020/04/29	3	12.77	3	12.50	12.70	0	732	0.00%
2020/04/27	0	0.00	1	12.25	12.20	-1	727	-0.14%
2020/04/24	3	12.45	0	0.00	12.20	3	722	0.42%
2020/04/23	0	0.00	80	11.90	12.10	-80	713	-11.22%
2020/04/22	80	12.20	0	0.00	12.20	80	693	11.53%
2020/04/15	0	0.00	1	10.40	10.30	-1	671	-0.15%
2020/04/13	0	0.00	2	10.30	10.35	-2	673	-0.30%
2020/03/31	1	9.75	0	0.00	9.79	1	717	0.14%
2020/03/20	0	0.00	100	9.95	9.95	-100	787	-12.70%
2020/03/17	0	0.00	5	10.05	9.96	-5	833	-0.60%
2020/03/13	0	0.00	30	10.17	10.70	-30	874	-3.43%
2020/02/10	2	11.40	5	11.65	11.60	-3	1,050	-0.29%
2020/02/04	8	11.75	0	0.00	11.90	8	1,141	0.70%
2019/12/16	40	12.19	0	0.00	12.55	40	1,045	3.83%
2019/12/13	10	12.35	0	0.00	12.40	10	1,024	0.98%
2019/12/11	0	0.00	15	12.88	13.00	-15	956	-1.57%
2019/12/06	10	9.70	0	0.00	10.65	10	873	1.14%
2019/12/05	20	9.72	0	0.00	9.72	20	845	2.37%
2019/12/04	25	9.46	0	0.00	9.98	25	830	3.01%
2019/12/03	100	10.76	0	0.00	10.50	100	791	12.63%
2019/12/02	100	11.55	0	0.00	11.65	100	738	13.53%
2019/11/29	35	10.76	0	0.00	10.70	35	700	5.00%
2019/11/28	40	9.91	0	0.00	10.00	40	654	6.11%
2019/11/26	90	9.69	0	0.00	9.69	90	584	15.39%
2019/11/25	20	8.80	0	0.00	8.81	20	498	4.02%
2019/11/21	35	8.11	0	0.00	8.16	35	453	7.72%
2019/11/20	40	7.94	0	0.00	8.00	40	443	9.03%
2019/11/19	29	7.89	0	0.00	7.80	29	426	6.80%
2019/11/18	29	8.10	0.1	7.93	7.98	28.9	416	6.96%
2019/11/15	29	7.80	0	0.00	7.81	29	403	7.18%
2019/11/14	29	7.79	0	0.00	7.67	29	388	7.47%
2019/11/13	29	7.67	0	0.00	7.97	29	376	7.70%
2019/10/21	0	0.00	10	5.27	5.30	-10	47	-21.01%
2019/09/03	0	0.00	0	4.70	4.70	0	30	-0.07%
2018/01/05	0	0.00	0.1	5.30	5.44	-0.1	123	-0.12%