台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    708
  • 產業
    上市 紡織類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳和 (1449)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04118.7000.0018.6516340.16%
2024/05/27117.8000.0017.7517020.14%
2024/05/0300.00017.9017.7508840.00%
2024/04/1500.00218.6518.55-21,216-0.16%
2024/04/11018.8500.0018.9001,3340.00%
2024/04/09119.6500.0019.4511,3640.07%
2024/03/0100.00122.8022.15-12,079-0.05%
2024/02/2700.00621.4821.55-62,411-0.25%
2024/02/23221.80221.9021.9002,7190.00%
2024/02/2200.001022.6022.25-102,748-0.36%
2024/02/20722.4000.0022.2072,7790.25%
2024/01/3000.001018.6018.65-103,257-0.31%
2024/01/2500.00119.3519.10-13,576-0.03%
2024/01/22119.0500.0019.0013,6110.03%
2024/01/1100.009021.9021.80-903,467-2.60%
2024/01/1000.002522.2922.60-253,433-0.73%
2024/01/09521.3500.0022.4053,3910.15%
2024/01/089022.731722.8422.95733,2842.22%
2024/01/0400.00821.1521.05-83,178-0.25%
2024/01/0300.002020.3020.25-203,163-0.63%
2023/12/2600.00120.5520.45-13,182-0.03%
2023/12/2500.001019.8320.05-103,220-0.31%
2023/12/2211021.477021.1021.10403,2281.24% 大買/
2023/12/2100.002.721.1121.60-2.73,168-0.08%
2023/12/2000.00921.0721.10-93,153-0.29%
2023/12/185021.306021.2321.10-103,135-0.32%
2023/12/1500.001022.1321.70-103,113-0.32%
2023/12/0700.004023.1522.80-402,981-1.34%
2023/12/014522.86322.8522.95422,8831.46%
2023/11/306424.151023.6323.40542,8201.91%
2023/11/291225.026025.2525.35-482,661-1.80%
2023/11/286524.861224.7325.10532,5422.08%
2023/11/273624.1316324.6224.50-1272,361-5.38% 大賣/鉅額交易
2023/11/241223.7200.0023.65122,1220.57%
2023/11/229823.528423.2324.20141,7940.78%
2023/11/21122.3012522.7923.00-1241,690-7.34% 大賣/鉅額交易
2023/11/2000.00423.0023.60-41,632-0.25%
2023/11/172622.123622.9022.95-101,597-0.63%
2023/11/161422.107021.7922.25-561,556-3.60%
2023/11/157021.3014621.1321.50-761,510-5.03% 大賣/
2023/11/147020.8011720.8321.30-471,422-3.30% 大賣/
2023/11/10119.6000.0019.6511,2960.08%
2023/11/09119.4000.0020.0011,2760.08%
2023/11/081219.80520.1520.0571,2490.56%
2023/11/077319.906220.2420.00111,1480.96%
2023/11/067018.38818.5019.25628677.15%
2023/11/0312316.5500.0017.5012371217.26% 大買/鉅額交易
2023/11/0216515.7600.0016.0516560627.23% 大買/鉅額交易
2023/11/011014.5591.514.5615.10-81.5526-15.48%
2023/10/3100.001014.1013.75-10480-2.08%
2023/10/3000.001514.0514.05-15467-3.21%
2023/10/2500.006014.2514.10-60462-12.97%
2023/10/2400.008413.7613.85-84457-18.35%
2023/10/2300.001313.9513.75-13456-2.85%
2023/10/1900.007114.0013.95-71456-15.54%
2023/10/1600.00014.2014.250452-0.01%
2023/10/1300.007014.3314.25-70455-15.36%
2023/10/1200.00220.514.3514.35-220.5454-48.46% 大賣/鉅額交易
2023/10/0500.008.315.1415.05-8.3454-1.82%
2023/09/2800.0014815.8716.15-148431-34.32% 大賣/鉅額交易
2023/07/2600.00217.9318.05-2456-0.44%
2023/07/25118.30218.1018.45-1454-0.22%
2023/07/21219.3500.0018.7024530.44%
2023/07/20118.7000.0018.6014460.22%
2023/07/0400.000.221.7521.75-0.2371-0.07%
2023/07/0300.000.222.0022.20-0.2370-0.06%
2023/06/2900.003521.4121.20-35355-9.83%
2023/06/1900.00723.5023.50-7325-2.15%
2023/06/08219.15219.2319.1002020.00%
2023/05/1500.000.114.7514.85-0.1136-0.04%
2023/03/1700.000.315.1015.20-0.3256-0.12%
2023/03/1000.000.715.2015.35-0.7293-0.23%
2022/12/2600.00016.7016.8501,1440.00%
2022/11/1600.00113.9513.50-11,432-0.07%
2022/11/15113.9500.0013.9511,4300.07%
2022/10/1800.00314.9814.20-31,306-0.23%
2022/10/1100.00213.0013.00-2968-0.21%
2022/10/0500.00313.8713.90-3942-0.32%
2022/10/04514.7900.0013.6559070.55%
2022/09/16114.2500.0014.2516680.15%
2022/09/12214.23114.0014.0015810.17%
2022/09/0600.005016.2614.25-50508-9.83%
2022/09/055215.73415.8015.804841011.70%
2022/09/01215.18215.0015.2503510.00%
2022/08/3100.002014.8514.85-20323-6.18%
2022/08/302013.221013.0013.50102863.49%
2022/08/29712.3400.0012.3072692.60%
2022/08/26312.371112.6912.50-8265-3.01%
2022/08/25212.3500.0012.5522620.76%
2022/08/241112.6600.0012.60112614.20%
2022/08/22213.1500.0013.1022470.81%
2021/06/2500.00215.5015.65-2324-0.62%
2021/06/2200.00515.7915.80-5332-1.50%
2021/06/1500.00416.0516.15-4337-1.19%
2021/05/2500.000.115.2515.30-0.1319-0.02%
2021/05/07019.3000.0019.7002740.00%
2021/03/1900.00521.9022.00-5387-1.29%
2021/01/2500.000.523.9523.85-0.5621-0.09%
2021/01/200.122.655.121.7521.45-5622-0.80%
2021/01/080.225.8000.0025.950.26040.03%
2020/12/281030.2000.0030.25106221.61%
2020/12/2300.001032.4032.05-10617-1.62%
2020/12/2100.00131.7031.70-1606-0.16%
2020/12/181028.60128.8528.8595911.52%
2020/12/17128.8000.0028.4516260.16%
2020/12/1400.00226.4524.65-2643-0.31%
2020/11/0900.001015.6915.70-10833-1.20%
2020/10/2700.00213.2513.20-2930-0.22%
2020/10/21114.7000.0014.8019450.11%
2020/09/29115.7500.0015.9011,2320.08%
2020/09/25116.7000.0016.4511,3830.07%
2020/09/11317.5800.0017.4532,0580.15%
2020/09/1000.00118.8018.15-12,029-0.05%
2020/09/0300.001018.2518.25-102,024-0.49%
2020/08/191018.7000.0019.10102,1220.47%
2020/08/0700.001717.8617.70-172,049-0.83%
2020/07/2400.00117.4517.20-12,202-0.05%
2020/07/22118.1000.0017.6512,2070.05%
2020/07/1700.00217.6517.70-22,219-0.09%
2020/07/1300.00718.3318.10-72,163-0.32%
2020/07/10416.7500.0017.4042,1030.19%
2020/07/0900.00317.7217.65-32,051-0.15%
2020/07/08117.7000.0017.4512,0180.05%
2020/07/0700.00717.8117.70-71,972-0.35%
2020/07/06116.40216.4016.90-11,883-0.05%
2020/07/03215.2500.0015.4021,8110.11%
2020/07/0200.00315.1815.20-31,792-0.17%
2020/06/30315.60215.6015.7011,7340.06%
2020/06/29516.1400.0015.9551,6590.30%
2020/06/24317.4300.0016.8031,5900.19%
2020/06/23118.7518318.5818.55-1821,519-11.98% 大賣/鉅額交易
2020/06/2218020.5510020.5520.55801,3755.82% 大買/
2020/06/1910018.70218.7018.70981,1828.28%
2020/06/18316.8800.0017.0031,1080.27%
2020/06/1200.00316.0016.20-31,097-0.27%
2020/06/11316.9300.0016.3031,0830.28%
2020/06/081017.80217.9517.5081,0610.75%
2020/06/04217.8000.0018.0021,0210.20%
2020/06/03217.1500.0017.9021,0330.19%
2020/06/02517.3000.0017.3051,0460.48%
2020/05/2800.00017.1017.2001,0800.00%
2020/05/27215.8000.0016.0021,0550.19%
2020/05/19514.101015.4015.40-51,021-0.49%
2020/05/1400.00314.3314.10-31,011-0.30%
2020/05/121313.961114.0513.9521,0040.20%
2020/05/0800.006615.5915.45-66947-6.97%
2020/05/0700.0093.415.5115.55-93.4918-10.17%
2020/05/0600.0010015.3015.40-100903-11.07%
2020/05/0510015.7587.715.7315.7512.38411.46%
2020/05/0400.00159.413.7514.35-159.4790-20.17% 大賣/鉅額交易
2020/04/3000.00313.0013.05-3745-0.40%
2020/04/29312.77312.5012.7007320.00%
2020/04/2700.00112.2512.20-1727-0.14%
2020/04/24312.4500.0012.2037220.42%
2020/04/2300.008011.9012.10-80713-11.22%
2020/04/228012.2000.0012.208069311.53%
2020/04/1500.00110.4010.30-1671-0.15%
2020/04/1300.00210.3010.35-2673-0.30%
2020/03/3119.7500.009.7917170.14%
2020/03/2000.001009.959.95-100787-12.70%
2020/03/1700.00510.059.96-5833-0.60%
2020/03/1300.003010.1710.70-30874-3.43%
2020/02/10211.40511.6511.60-31,050-0.29%
2020/02/04811.7500.0011.9081,1410.70%
2019/12/164012.1900.0012.55401,0453.83%
2019/12/131012.3500.0012.40101,0240.98%
2019/12/1100.001512.8813.00-15956-1.57%
2019/12/06109.7000.0010.65108731.14%
2019/12/05209.7200.009.72208452.37%
2019/12/04259.4600.009.98258303.01%
2019/12/0310010.7600.0010.5010079112.63%
2019/12/0210011.5500.0011.6510073813.53%
2019/11/293510.7600.0010.70357005.00%
2019/11/28409.9100.0010.00406546.11%
2019/11/26909.6900.009.699058415.39%
2019/11/25208.8000.008.81204984.02%
2019/11/21358.1100.008.16354537.72%
2019/11/20407.9400.008.00404439.03%
2019/11/19297.8900.007.80294266.80%
2019/11/18298.100.17.937.9828.94166.96%
2019/11/15297.8000.007.81294037.18%
2019/11/14297.7900.007.67293887.47%
2019/11/13297.6700.007.97293767.70%
2019/10/2100.00105.275.30-1047-21.01%
2019/09/0300.0004.704.70030-0.07%
2018/01/0500.000.15.305.44-0.1123-0.12%
上週五提醒華通、佳和,今天就突破創高。還有哪些機會?Anue鉅亨-2023/11/20
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨-2021/07/14
佳和 相關文章
佳和 相關影音