亞力 (1514)-國票-安和券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
128.5
漲跌
▼5.5
漲幅
-4.10%
成交量
14,605張
產業
上市電機機械類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	130.04	4	129.63	128.50	9	30,664	0.03%
2024/05/09	21	139.93	32	134.09	134.00	-11	30,651	-0.04%
2024/05/08	17	139.94	13	140.23	138.00	4	30,662	0.01%
2024/05/07	3	134.17	0.1	133.50	133.00	3	30,393	0.01%
2024/05/06	2	134.01	1	132.50	132.50	1	30,342	0.00%
2024/05/03	8.1	142.03	126	146.57	135.00	-117.9	30,190	-0.39%	大賣/鉅額交易
2024/05/02	117	148.72	5.4	150.28	150.00	111.6	29,825	0.37%	大買/鉅額交易
2024/04/30	36	145.31	35	146.63	146.00	1	30,041	0.00%
2024/04/29	2	150.75	2.1	154.90	150.50	-0.1	30,525	0.00%
2024/04/26	0	0.00	3	157.83	156.50	-3	30,824	-0.01%
2024/04/25	1	156.50	1	157.50	157.50	0	31,015	0.00%
2024/04/24	1	156.00	15	160.27	161.00	-14	31,133	-0.04%
2024/04/23	3	150.50	8	155.00	155.00	-5	31,268	-0.02%
2024/04/22	0	0.00	1	158.00	151.50	-1	31,429	0.00%
2024/04/19	17	166.18	69	170.99	165.00	-52	32,066	-0.16%
2024/04/18	72.1	173.87	72	177.86	175.00	0.1	32,299	0.00%
2024/04/17	65	180.01	10	176.35	181.50	55	32,508	0.17%
2024/04/16	25	166.44	18	166.22	167.50	7	32,805	0.02%
2024/04/15	111	175.63	185	177.51	175.00	-74	32,993	-0.22%	大買/大賣/
2024/04/12	437	166.64	348.7	165.46	168.00	88.3	31,516	0.28%	大買/大賣/
2024/04/11	49	149.55	73	145.73	153.00	-24	30,044	-0.08%
2024/04/10	48	134.26	420	136.29	140.50	-372	28,650	-1.30%	大賣/鉅額交易
2024/04/09	411	127.78	926	122.00	128.00	-515	27,254	-1.89%	大買/大賣/鉅額交易
2024/04/08	896	116.46	31	113.87	116.50	865	27,036	3.20%	大買/鉅額交易
2024/04/03	2	106.51	1	107.00	106.00	1	27,170	0.00%
2024/04/02	4	108.00	11	108.64	108.50	-7	28,124	-0.02%
2024/04/01	5	110.50	7	111.64	109.00	-2	28,091	-0.01%
2024/03/29	3	109.83	2.1	109.76	110.00	0.9	28,113	0.00%
2024/03/28	11	109.91	13	110.31	109.50	-2	28,310	-0.01%
2024/03/27	9	112.11	87	112.01	111.00	-78	28,193	-0.28%
2024/03/26	131	116.95	20	115.72	114.00	111	27,843	0.40%	大買/鉅額交易
2024/03/25	62	115.74	52	115.70	114.50	10	27,172	0.04%
2024/03/22	5	112.00	12	112.92	112.50	-7	27,058	-0.03%
2024/03/21	31	113.97	32.2	114.21	113.50	-1.2	27,000	0.00%
2024/03/20	0	0.00	0.1	109.00	109.00	-0.1	27,112	0.00%
2024/03/19	16	112.47	48	111.19	111.50	-32	27,357	-0.12%
2024/03/18	94	110.49	65.4	109.51	111.50	28.6	27,463	0.10%
2024/03/15	14	106.68	16	105.31	107.00	-2	27,651	-0.01%
2024/03/14	46	105.93	47	106.02	106.50	-1	28,073	0.00%
2024/03/13	65	107.81	53	108.37	105.00	12	28,848	0.04%
2024/03/12	36	105.95	32	106.41	104.50	4	29,062	0.01%
2024/03/11	20	107.45	25	106.32	104.00	-5	29,793	-0.02%
2024/03/08	25	108.88	33	110.95	107.50	-8	30,555	-0.03%
2024/03/07	4.2	113.52	0	0.00	113.50	4.2	30,655	0.01%
2024/03/06	31	117.69	57	117.56	118.00	-26	30,555	-0.09%
2024/03/05	179	116.90	172	116.26	117.00	7	30,628	0.02%	大買/大賣/
2024/03/04	34	111.19	15.6	111.52	107.50	18.4	29,768	0.06%
2024/03/01	38.1	103.91	193	102.59	106.50	-154.9	29,529	-0.52%	大賣/鉅額交易
2024/02/29	224	98.84	60	96.79	100.00	164	29,253	0.56%	大買/鉅額交易
2024/02/27	29	94.19	24	94.42	91.00	5	28,951	0.02%
2024/02/26	63.5	95.33	111	94.53	94.40	-47.5	28,301	-0.17%	大賣/
2024/02/23	228	89.42	192	89.65	89.50	36	26,964	0.13%	大買/大賣/
2024/02/22	69	87.06	65	87.20	85.80	4	26,010	0.02%
2024/02/21	14	87.84	16	87.01	87.00	-2	25,586	-0.01%
2024/02/20	3	84.60	1	86.00	83.30	2	24,980	0.01%
2024/02/19	21	86.93	13	85.72	84.80	8	24,808	0.03%
2024/02/16	44	83.93	51	84.40	84.50	-7	24,408	-0.03%
2024/02/15	7	79.50	15	78.47	82.20	-8	24,112	-0.03%
2024/02/05	3	81.93	3	81.17	81.30	0	23,871	0.00%
2024/02/02	8	84.81	25	85.10	82.00	-17	23,806	-0.07%
2024/02/01	44	85.91	64	84.82	86.20	-20	23,591	-0.08%
2024/01/31	17	85.62	12	84.25	84.00	5	23,461	0.02%
2024/01/30	1	85.20	1	84.90	85.00	0	23,319	0.00%
2024/01/29	1	84.70	1	84.50	85.10	0	23,182	0.00%
2024/01/25	5	83.90	5	82.50	82.40	0	22,956	0.00%
2024/01/24	5	84.50	15.1	85.06	84.20	-10.1	22,831	-0.04%
2024/01/23	53.1	86.77	1	86.80	85.70	52.1	22,617	0.23%
2024/01/22	6	83.25	10	81.73	84.60	-4	22,100	-0.02%
2024/01/19	6	83.05	0	0.00	80.00	6	21,788	0.03%
2024/01/18	30	81.59	36	81.15	82.40	-6	21,630	-0.03%
2024/01/17	0	0.00	2	82.00	81.80	-2	21,613	-0.01%
2024/01/16	29	80.60	28	81.46	82.00	1	21,512	0.00%
2024/01/15	53	83.56	48.1	83.28	82.60	4.9	21,351	0.02%
2024/01/12	15.1	82.17	17	82.39	81.00	-1.9	20,678	-0.01%
2024/01/11	16	80.72	19	81.23	80.50	-3	20,368	-0.01%
2024/01/10	41	80.05	34	81.74	81.70	7	20,080	0.03%
2024/01/09	31	81.86	39	81.39	81.10	-8	19,698	-0.04%
2024/01/08	45	79.24	44	80.33	80.30	1	19,331	0.01%
2024/01/05	1	79.20	1	78.80	78.20	0	19,126	0.00%
2024/01/04	21	79.85	21	79.56	79.80	0	18,977	0.00%
2024/01/03	13	78.88	16	78.54	79.50	-3	18,645	-0.02%
2024/01/02	0	0.00	6	76.88	77.70	-6	18,388	-0.03%
2023/12/29	17	76.49	10	76.71	75.10	7	18,132	0.04%
2023/12/28	100	81.33	108	81.48	80.60	-8	17,748	-0.04%	大賣/
2023/12/27	4	77.93	0	0.00	77.70	4	17,095	0.02%
2023/12/26	16	78.16	16	78.28	78.00	0	17,127	0.00%
2023/12/25	30	81.49	18	82.03	78.90	12	17,030	0.07%
2023/12/22	11	80.59	7	80.14	79.90	4	16,737	0.02%
2023/12/21	11	80.60	11	81.09	80.20	0	16,649	0.00%
2023/12/20	12	82.47	13	81.85	82.20	-1	16,570	-0.01%
2023/12/19	35	81.56	31.9	82.09	82.00	3.1	16,475	0.02%
2023/12/18	20	84.50	21	85.49	83.90	-1	16,238	-0.01%
2023/12/15	23	89.58	11	91.21	87.20	12	15,951	0.08%
2023/12/14	6	88.48	7	89.14	89.00	-1	15,522	-0.01%
2023/12/13	73	89.10	70.1	89.46	88.00	2.9	15,065	0.02%
2023/12/12	101	89.91	104	91.18	88.60	-3	14,634	-0.02%	大買/大賣/
2023/12/11	47.1	87.28	54.3	87.06	88.50	-7.2	13,864	-0.05%
2023/12/08	87.2	88.65	91.3	89.34	87.60	-4.1	12,916	-0.03%
2023/12/07	31	83.96	42.2	84.63	85.00	-11.2	11,575	-0.10%
2023/12/06	72	79.34	918	81.33	78.70	-846	10,420	-8.12%	大賣/鉅額交易
2023/12/05	872	77.34	53.3	73.43	77.50	818.7	9,017	9.08%	大買/鉅額交易
2023/12/04	88	70.88	74	70.87	70.50	14	7,984	0.17%
2023/12/01	14	67.92	16	67.38	67.40	-2	7,455	-0.03%
2023/11/30	32	66.78	55.1	67.11	68.00	-23.1	7,184	-0.32%
2023/11/29	13	63.29	7	64.06	62.90	6	6,550	0.09%
2023/11/28	17	63.67	20	63.93	64.50	-3	6,398	-0.05%
2023/11/27	38	62.68	31.1	63.16	64.10	6.9	5,882	0.12%
2023/11/24	296	60.37	308.3	60.37	60.60	-12.3	4,763	-0.26%	大買/大賣/
2023/11/21	1	55.70	4	55.75	55.40	-3	4,066	-0.07%
2023/11/20	7	55.36	0	0.00	55.70	7	4,095	0.17%
2023/11/16	2	55.80	0	0.00	56.70	2	4,096	0.05%
2023/11/15	1	56.40	7	55.99	55.60	-6	4,065	-0.15%
2023/11/13	6	54.85	6	55.53	55.60	0	4,080	0.00%
2023/11/10	6	55.40	6	55.47	55.40	0	4,071	0.00%
2023/11/09	5	55.24	4	55.30	55.10	1	4,022	0.02%
2023/11/08	1	54.50	3	53.73	53.40	-2	3,898	-0.05%
2023/11/07	0	0.00	9	54.42	54.50	-9	3,883	-0.23%
2023/11/06	6	53.30	39	52.98	53.30	-33	3,902	-0.85%
2023/11/03	27	52.21	2	52.20	52.20	25	3,995	0.63%
2023/11/02	3	50.67	9	50.71	50.60	-6	4,002	-0.15%
2023/11/01	1	50.10	0	0.00	49.95	1	4,026	0.02%
2023/10/31	11	51.01	1	53.40	50.80	10	4,050	0.25%
2023/10/30	3	53.20	1	52.60	52.90	2	4,110	0.05%
2023/10/27	3	52.87	3.2	53.22	53.00	-0.2	4,188	0.00%
2023/10/26	7	53.41	7	54.14	53.00	0	4,263	0.00%
2023/10/25	12	54.02	47	54.11	53.70	-35	4,268	-0.82%
2023/10/24	66	52.07	29	51.98	52.90	37	4,206	0.88%
2023/10/23	11	50.98	6	50.38	50.70	5	4,260	0.12%
2023/10/20	7	47.96	2	48.03	48.40	5	4,385	0.11%
2023/10/19	4	49.44	4	49.00	49.00	0	4,542	0.00%
2023/10/18	0	0.00	10	50.10	49.80	-10	4,883	-0.20%
2023/10/17	16	52.06	4	50.75	50.70	12	5,207	0.23%
2023/10/16	0	0.00	4	53.53	52.70	-4	5,489	-0.07%
2023/10/13	2	54.20	3	54.03	54.40	-1	6,309	-0.02%
2023/10/12	2	55.30	6	55.03	54.80	-4	7,056	-0.06%
2023/10/11	5	56.00	4	56.83	55.70	1	7,266	0.01%
2023/10/06	0	0.00	5	57.18	56.80	-5	7,319	-0.07%
2023/10/05	5	57.48	3	56.90	57.40	2	7,481	0.03%
2023/10/04	5.1	56.50	35	56.19	57.10	-30	7,459	-0.40%
2023/10/03	36	57.11	362	57.02	55.70	-326	7,425	-4.39%	大賣/鉅額交易
2023/10/02	168	53.66	15	53.64	54.40	153	7,264	2.11%	大買/鉅額交易
2023/09/28	3	52.33	2	51.80	51.80	1	7,254	0.01%
2023/09/27	213	52.39	0	0.00	52.30	213	7,335	2.90%	大買/鉅額交易
2023/09/25	2	52.20	0	0.00	52.10	2	7,876	0.03%
2023/09/22	1	51.80	15	52.17	52.00	-14	8,144	-0.17%
2023/09/21	12	50.76	107	50.27	50.50	-95	8,210	-1.16%	大賣/
2023/09/20	10	52.45	79	52.27	52.60	-69	8,238	-0.84%
2023/09/19	194	52.77	10	53.30	53.80	184	8,529	2.16%	大買/鉅額交易
2023/09/18	0	0.00	1	49.70	49.90	-1	8,578	-0.01%
2023/09/14	2	48.45	0	0.00	48.70	2	9,046	0.02%
2023/09/12	0	0.00	1	47.30	47.65	-1	9,800	-0.01%
2023/09/05	5	50.18	1	49.50	49.50	4	10,424	0.04%
2023/09/04	0	0.00	1	48.65	49.10	-1	10,602	-0.01%
2023/08/31	2	50.90	12	50.60	50.60	-10	11,101	-0.09%
2023/08/28	0	0.00	1	51.80	51.30	-1	12,620	-0.01%
2023/08/25	5	54.28	31	54.25	54.10	-26	12,783	-0.20%
2023/08/24	2	54.50	2	55.50	54.50	0	12,829	0.00%
2023/08/23	0	0.00	1	56.50	54.70	-1	12,902	-0.01%
2023/08/22	3	56.47	33	55.84	55.70	-30	12,998	-0.23%
2023/08/21	0	0.00	25	56.66	56.60	-25	13,131	-0.19%
2023/08/18	21	57.50	0	0.00	56.00	21	13,234	0.16%
2023/08/17	42	56.09	1	57.20	57.30	41	13,551	0.30%
2023/08/16	20	55.70	3	55.67	55.80	17	14,146	0.12%
2023/08/15	2	56.00	1	55.20	55.90	1	14,402	0.01%
2023/08/11	5	56.44	4	56.10	55.70	1	14,735	0.01%
2023/08/09	1	58.60	0	0.00	58.00	1	14,792	0.01%
2023/08/02	3	61.10	0	0.00	60.20	3	15,459	0.02%
2023/07/31	0	0.00	2	63.65	62.10	-2	15,829	-0.01%
2023/07/28	7	62.87	1	62.60	62.90	6	15,998	0.04%
2023/07/27	0	0.00	2	63.65	63.40	-2	16,521	-0.01%
2023/07/26	4	63.95	7	63.37	62.80	-3	16,998	-0.02%
2023/07/25	4	64.35	3	64.43	64.50	1	16,960	0.01%
2023/07/24	3	63.67	5	63.46	63.00	-2	16,856	-0.01%
2023/07/21	8	63.65	22	64.15	64.60	-14	16,744	-0.08%
2023/07/20	8	60.35	16	61.86	63.40	-8	16,498	-0.05%
2023/07/19	27	59.33	5	58.14	58.50	22	16,296	0.13%
2023/07/18	95	67.71	133	69.90	62.40	-38	16,134	-0.24%	大賣/
2023/07/17	88	68.44	51	66.49	68.90	37	15,418	0.24%
2023/07/14	7	62.40	7	62.26	62.70	0	14,862	0.00%
2023/07/13	16	60.61	3	60.40	60.40	13	14,872	0.09%
2023/07/12	24	61.35	5	61.58	61.20	19	15,249	0.12%
2023/07/11	3	63.10	0	0.00	61.60	3	15,771	0.02%
2023/07/10	5	62.90	24	62.15	62.40	-19	16,466	-0.12%
2023/07/07	12	59.77	990	60.43	60.70	-978	16,973	-5.76%	大賣/鉅額交易
2023/07/06	593	61.27	2	61.70	60.80	591	17,213	3.43%	大買/鉅額交易
2023/07/05	402	62.26	2	62.50	61.40	400	17,324	2.31%	大買/鉅額交易
2023/07/04	10	62.74	87	64.40	62.50	-77	17,348	-0.44%
2023/07/03	55	63.81	63	63.58	63.20	-8	17,082	-0.05%
2023/06/30	93	62.20	16	62.29	62.40	77	16,784	0.46%
2023/06/29	1	60.40	1	59.73	60.80	0	16,520	0.00%
2023/06/28	0	0.00	2	59.20	58.50	-2	16,407	-0.01%
2023/06/27	11	59.21	4	61.78	58.60	7	16,354	0.04%
2023/06/26	4	62.45	262	62.14	61.10	-258	16,020	-1.61%	大賣/鉅額交易
2023/06/21	209	61.42	3	61.07	61.40	206	15,779	1.31%	大買/鉅額交易
2023/06/20	51	60.68	4	60.83	61.10	47	15,535	0.30%
2023/06/19	5	59.70	23	59.45	59.50	-18	15,352	-0.12%
2023/06/16	15	61.05	14	61.13	60.20	1	15,297	0.01%
2023/06/15	15	57.62	18	57.47	58.20	-3	14,851	-0.02%
2023/06/14	5	55.20	0	0.00	55.00	5	14,607	0.03%
2023/06/13	2	56.10	0	0.00	55.70	2	14,664	0.01%
2023/06/12	5	56.00	0	0.00	55.60	5	14,697	0.03%
2023/06/09	6	56.58	0	0.00	57.10	6	14,631	0.04%
2023/06/08	58	58.13	52	58.27	57.60	6	14,581	0.04%
2023/06/07	11.1	58.18	2	57.55	58.20	9.1	14,476	0.06%
2023/06/06	6	57.82	11	57.56	57.30	-5	14,442	-0.03%
2023/06/05	76	59.99	355	60.24	59.70	-279	14,455	-1.93%	大賣/鉅額交易
2023/06/02	177	58.33	15.3	58.02	58.40	161.7	13,721	1.18%	大買/鉅額交易
2023/06/01	110	52.97	2	52.95	53.10	108	13,461	0.80%	大買/鉅額交易
2023/05/31	15	51.91	2	52.50	52.50	13	13,456	0.10%
2023/05/29	0	0.00	1	52.00	51.60	-1	13,364	-0.01%
2023/05/25	0	0.00	1	51.90	51.20	-1	13,852	-0.01%
2023/05/23	17	52.31	11	52.34	52.40	6	14,468	0.04%
2023/05/22	6	52.28	15	52.51	53.10	-9	14,228	-0.06%
2023/05/19	2	50.70	2	51.40	49.85	0	13,688	0.00%
2023/05/18	6	50.22	11	50.10	50.80	-5	13,451	-0.04%
2023/05/16	3	47.77	0	0.00	47.75	3	13,247	0.02%
2023/05/15	2	47.85	10	48.40	46.85	-8	13,196	-0.06%
2023/05/12	1	48.30	0	0.00	48.35	1	13,092	0.01%
2023/05/11	1	48.30	0	0.00	47.80	1	12,933	0.01%
2023/05/10	0	0.00	10	49.98	50.30	-10	12,704	-0.08%
2023/05/09	12	49.61	1	48.95	49.65	11	12,547	0.09%
2023/05/08	13	51.53	13	50.69	51.40	0	12,278	0.00%
2023/05/05	3	48.85	3	49.30	49.30	0	11,874	0.00%
2023/05/04	19	48.52	54	48.30	48.95	-35	11,836	-0.30%
2023/05/03	49	50.84	3	50.90	48.60	46	11,657	0.39%
2023/05/02	10	52.44	14	50.73	53.40	-4	11,211	-0.04%
2023/04/27	1	46.70	1	48.15	47.75	0	10,783	0.00%
2023/04/25	1	47.30	2	47.60	48.15	-1	10,729	-0.01%
2023/04/24	1	48.60	4	49.23	49.10	-3	10,656	-0.03%
2023/04/21	6	48.88	2	49.45	48.10	4	10,559	0.04%
2023/04/20	8	50.56	9	50.40	50.00	-1	10,505	-0.01%
2023/04/19	1	51.30	3	51.97	51.10	-2	10,450	-0.02%
2023/04/18	6	52.05	17	51.64	50.50	-11	10,268	-0.11%
2023/04/17	13.3	52.81	0	0.00	51.50	13.3	10,079	0.13%
2023/04/14	9	50.90	383	51.11	50.70	-374	9,822	-3.81%	大賣/鉅額交易
2023/04/13	381	50.76	166	48.24	50.80	215	9,202	2.34%	大買/大賣/鉅額交易
2023/04/12	190	45.43	33.8	43.62	46.20	156.2	8,361	1.87%	大買/鉅額交易
2023/04/11	29	41.17	27	43.01	42.00	2	7,681	0.03%
2023/04/10	7	41.20	7	40.40	40.20	0	7,238	0.00%
2023/04/07	3	39.48	3	39.60	39.85	0	7,029	0.00%
2023/04/06	0	0.00	2	38.40	38.35	-2	6,896	-0.03%
2023/03/27	0	0.00	10	39.25	39.05	-10	6,861	-0.15%
2023/03/24	0	0.00	60	38.94	39.40	-60	6,855	-0.88%
2023/03/23	0	0.00	1	39.00	39.25	-1	6,839	-0.01%
2023/03/22	0	0.00	40	40.00	39.55	-40	6,811	-0.59%
2023/03/21	24	40.65	0	0.00	40.50	24	6,748	0.36%
2023/03/20	77	39.24	8	39.31	39.80	69	6,618	1.04%
2023/03/17	0	0.00	8	38.05	37.95	-8	6,520	-0.12%
2023/03/16	1	37.00	2	37.50	37.50	-1	6,480	-0.02%
2023/03/15	1	38.70	18	39.75	38.85	-17	6,417	-0.26%
2023/03/14	1	39.95	6	40.07	39.55	-5	6,507	-0.08%
2023/03/13	5	39.19	5	39.83	39.70	0	6,513	0.00%
2023/03/10	5	40.39	1	40.45	40.15	4	6,631	0.06%
2023/03/09	13	41.12	0	0.00	41.50	13	6,548	0.20%
2023/03/08	22	43.06	38	41.67	42.40	-16	6,366	-0.25%
2023/03/07	164	41.22	134	41.45	41.30	30	5,982	0.50%	大買/大賣/
2023/03/06	13	39.85	0	0.00	39.95	13	5,738	0.23%
2023/03/03	0	0.00	5	38.76	39.15	-5	5,732	-0.09%
2023/03/02	0	0.00	2	37.60	37.70	-2	5,603	-0.04%
2023/03/01	4	37.91	0	0.00	37.50	4	5,553	0.07%
2023/02/24	7	38.95	2	39.40	38.40	5	5,561	0.09%
2023/02/23	8	40.40	8.1	40.71	40.15	-0.1	5,385	0.00%
2023/02/22	347	40.00	45	39.78	40.55	302	4,864	6.21%	大買/鉅額交易
2023/02/21	14	36.64	10	36.98	37.10	4	4,204	0.10%
2023/02/20	11	35.52	3	35.47	35.50	8	3,994	0.20%
2023/02/16	0	0.00	30	33.95	33.80	-30	3,780	-0.79%
2023/02/15	30	34.63	0	0.00	33.60	30	3,749	0.80%
2023/02/03	0	0.00	3.3	32.66	32.70	-3.3	3,536	-0.09%
2023/02/01	1	34.55	101	33.38	33.65	-100	3,441	-2.91%	大賣/
2023/01/31	13	34.37	5	34.19	34.15	8	3,366	0.24%
2023/01/30	94	33.77	7	33.80	33.30	87	3,236	2.69%
2023/01/17	11	32.82	1	32.90	32.90	10	3,140	0.32%
2023/01/13	0	0.00	8	32.55	31.55	-8	3,000	-0.27%
2023/01/12	8	32.40	0	0.00	32.25	8	2,975	0.27%
2023/01/10	15	32.10	16	32.49	31.75	-1	2,884	-0.03%
2023/01/09	0	0.00	10	31.98	32.00	-10	2,783	-0.36%
2023/01/06	0	0.00	7	30.90	31.15	-7	2,730	-0.26%
2023/01/05	11	31.65	2	31.45	31.45	9	2,746	0.33%
2023/01/04	9	31.91	16	32.09	31.30	-7	2,680	-0.26%
2023/01/03	4	30.73	12.1	30.65	30.50	-8.1	2,438	-0.33%
2022/12/30	1	29.35	0	0.00	29.35	1	2,313	0.04%
2022/12/22	13	29.41	5	29.40	29.45	8	2,332	0.34%
2022/12/15	0	0.00	1	30.95	30.75	-1	2,396	-0.04%
2022/12/14	10	30.55	0.1	30.40	30.40	10	2,403	0.41%
2022/12/12	1	30.05	0	0.00	30.50	1	2,523	0.04%
2022/12/09	4	30.55	3	30.35	30.30	1	2,561	0.04%
2022/12/08	1	30.25	0	0.00	30.40	1	2,564	0.04%
2022/12/07	2	30.35	1	30.20	30.00	1	2,584	0.04%
2022/12/06	15	31.99	4	31.74	30.85	11	2,537	0.43%
2022/12/05	0	0.00	5	30.98	30.75	-5	2,373	-0.21%
2022/12/02	3.1	31.35	15	31.38	31.35	-11.9	2,331	-0.51%
2022/12/01	0	0.00	1	29.50	29.20	-1	2,157	-0.05%
2022/11/30	0	0.00	4	29.10	29.20	-4	2,159	-0.19%
2022/11/29	0	0.00	15	28.75	28.80	-15	2,155	-0.70%
2022/11/25	13	29.47	12	29.05	29.00	1	2,196	0.05%
2022/11/24	2	28.25	0	0.00	28.30	2	2,118	0.09%
2022/11/22	26.2	28.23	2	28.00	27.85	24.2	2,200	1.10%
2022/11/21	3	27.83	2	27.90	27.85	1	2,153	0.05%
2022/11/17	2	27.60	0.2	27.75	27.45	1.8	2,308	0.08%
2022/11/15	2	27.25	0	0.00	27.25	2	2,441	0.08%
2022/11/10	0	0.00	3	26.95	26.85	-3	2,524	-0.12%
2022/11/08	2	26.85	2	26.90	26.60	0	2,548	0.00%
2022/11/07	0.1	26.20	0	0.00	26.10	0.1	2,529	0.00%
2022/11/01	1	25.70	0	0.00	25.55	1	2,865	0.03%
2022/10/25	1	25.10	0	0.00	25.15	1	3,239	0.03%
2022/10/18	2	26.25	0	0.00	26.30	2	3,831	0.05%
2022/10/13	0	26.70	25	26.50	25.45	-25	4,508	-0.55%
2022/10/12	25	26.93	0	0.00	27.20	25	4,917	0.51%
2022/10/11	0	0.00	0.3	26.95	27.00	-0.3	5,152	-0.01%
2022/10/03	0.1	27.60	0	0.00	27.60	0.1	5,787	0.00%
2022/09/30	0	0.00	2	27.00	27.85	-2	5,864	-0.03%
2022/09/29	2	28.40	0	0.00	28.10	2	5,904	0.03%
2022/09/26	0	0.00	2	28.50	28.45	-2	5,936	-0.03%
2022/09/22	1	30.45	0	0.00	30.70	1	6,012	0.02%
2022/09/20	1	30.75	2	30.95	31.15	-1	6,247	-0.02%
2022/09/19	1	31.70	0	0.00	30.75	1	6,250	0.02%
2022/09/15	2	31.43	1	31.30	31.30	1	6,185	0.02%
2022/09/14	0	0.00	2	31.40	31.20	-2	6,174	-0.03%
2022/09/13	3	31.75	0	0.00	31.80	3	6,156	0.05%
2022/09/07	0	0.00	6	30.70	30.40	-6	6,134	-0.10%
2022/09/06	0	0.00	1	31.70	31.15	-1	6,160	-0.02%
2022/09/02	2	32.70	1	32.60	32.50	1	6,188	0.02%
2022/09/01	0	0.00	2	33.10	32.85	-2	6,266	-0.03%
2022/08/30	2	35.05	4	34.00	34.40	-2	6,565	-0.03%
2022/08/29	9	33.48	4.1	34.11	33.40	4.9	6,701	0.07%
2022/08/26	1	36.35	2	36.30	36.20	-1	6,839	-0.01%
2022/08/24	2	36.53	0	0.00	36.60	2	6,885	0.03%
2022/08/23	1	35.75	0	0.00	35.70	1	6,833	0.01%
2022/08/16	1	32.90	0	0.00	33.00	1	6,629	0.02%
2022/08/09	1	32.15	16	32.31	31.55	-15	6,444	-0.23%
2022/08/08	1	34.90	12	35.09	34.95	-11	6,260	-0.18%
2022/08/05	1	34.30	2	34.45	34.65	-1	6,193	-0.02%
2022/08/03	1	33.90	12	33.62	33.60	-11	6,082	-0.18%
2022/08/02	2	34.10	2	34.20	34.20	0	6,036	0.00%
2022/08/01	1	34.20	3	34.73	34.90	-2	5,928	-0.03%
2022/07/29	7	33.60	28	33.60	34.20	-21	5,832	-0.36%
2022/07/28	60.1	32.98	34	32.91	33.00	26.1	5,672	0.46%
2022/07/27	23	32.39	16	31.89	32.40	7	5,532	0.13%
2022/07/26	16	32.18	13	31.80	32.20	3	5,506	0.05%
2022/07/25	16	32.28	15	32.00	32.25	1	5,393	0.02%
2022/07/22	13	32.20	12	32.80	32.15	1	5,264	0.02%
2022/07/21	32	34.78	11	38.00	34.20	21	5,104	0.41%
2022/07/20	8	37.43	7	37.82	38.00	1	4,971	0.02%
2022/07/19	18	36.59	13	37.03	37.80	5	4,813	0.10%
2022/07/18	1	34.95	12	36.33	36.60	-11	4,423	-0.25%
2022/07/15	1	32.75	3	33.20	33.30	-2	4,231	-0.05%
2022/07/14	7	31.46	38	32.50	32.85	-31	4,149	-0.75%
2022/07/13	24	32.34	59	32.03	32.20	-35	4,034	-0.87%
2022/07/12	72	31.14	8	31.23	30.45	64	3,838	1.67%
2022/07/11	1	30.75	3	31.03	31.30	-2	3,851	-0.05%
2022/07/08	0	0.00	1	30.30	30.35	-1	3,822	-0.03%
2022/07/07	7	29.53	6	29.72	29.75	1	3,746	0.03%
2022/07/06	1	29.10	2	29.03	28.80	-1	3,714	-0.03%
2022/07/05	4	29.50	2	28.93	29.35	2	3,717	0.05%
2022/07/04	1	29.40	2	29.25	29.45	-1	3,705	-0.03%
2022/07/01	1	30.05	1	30.55	29.10	0	3,703	0.00%
2022/06/30	0	0.00	2	30.43	29.90	-2	3,663	-0.05%
2022/06/29	3	30.00	13	29.85	30.15	-10	3,612	-0.28%
2022/06/28	0	0.00	3	29.47	29.35	-3	3,558	-0.08%
2022/06/27	0	0.00	1	28.70	28.80	-1	3,495	-0.03%
2022/06/24	2	27.88	1	28.35	28.65	1	3,503	0.03%
2022/06/23	1	27.05	2	26.95	27.45	-1	3,504	-0.03%
2022/06/22	2	26.85	0	0.00	26.60	2	3,610	0.06%
2022/06/21	0	0.00	0.1	26.60	27.00	-0.1	4,060	0.00%
2022/06/20	0	0.00	2	26.60	26.40	-2	4,088	-0.05%
2022/06/17	10	26.90	0	0.00	27.10	10	4,139	0.24%
2022/06/16	2	27.75	0	0.00	26.90	2	4,269	0.05%
2022/06/15	4	27.95	3	27.60	27.50	1	4,297	0.02%
2022/06/14	1	27.05	3	27.18	27.70	-2	4,365	-0.05%
2022/06/13	2	27.50	6	27.74	27.30	-4	4,590	-0.09%
2022/06/10	14	28.40	0	0.00	28.30	14	4,754	0.29%
2022/06/09	2	28.80	0	0.00	28.65	2	4,895	0.04%
2022/06/08	9.1	30.04	1	28.95	29.00	8.1	4,819	0.17%
2022/06/07	12	31.60	29	31.42	31.95	-17	4,542	-0.37%
2022/06/06	12	30.88	22	30.38	30.20	-10	4,348	-0.23%
2022/06/02	15	30.21	5	29.67	29.10	10	4,153	0.24%
2022/06/01	1	29.55	0	0.00	29.60	1	4,009	0.02%
2022/05/31	0	0.00	4.5	29.03	29.05	-4.5	3,956	-0.11%
2022/05/30	0	0.00	3	28.90	28.85	-3	3,967	-0.08%
2022/05/27	0	0.00	2	28.73	28.65	-2	3,932	-0.05%
2022/05/26	2	28.65	0.2	28.60	28.65	1.9	3,905	0.05%
2022/05/25	0	0.00	5	28.40	28.30	-5	3,877	-0.13%
2022/05/24	0	0.00	1	27.80	27.65	-1	3,849	-0.03%
2022/05/23	0	0.00	26.7	27.29	27.80	-26.7	3,838	-0.70%
2022/05/17	0	0.00	0.2	26.65	26.65	-0.2	3,765	-0.01%
2022/05/13	0	0.00	1	25.50	25.75	-1	3,742	-0.03%
2022/05/12	1	25.10	0	0.00	25.10	1	3,729	0.03%
2022/05/11	1	26.10	0	0.00	26.10	1	3,702	0.03%
2022/05/10	0.4	26.40	8	26.20	26.40	-7.6	3,692	-0.21%
2022/05/09	0.4	26.05	0	0.00	25.85	0.4	3,671	0.01%
2022/05/06	0	0.00	5	26.30	26.40	-5	3,641	-0.14%
2022/04/28	1	27.80	0	0.00	27.30	1	3,571	0.03%
2022/04/26	2.2	28.86	51	28.25	28.00	-48.8	3,510	-1.39%
2022/04/25	2.1	28.34	2	28.20	28.20	0.1	3,321	0.00%
2022/04/22	0.1	28.70	3	28.82	28.90	-2.9	3,272	-0.09%
2022/04/21	0.1	27.95	0	0.00	28.35	0.1	3,199	0.00%
2022/04/20	11.1	28.30	2	28.05	28.05	9.1	3,142	0.29%
2022/04/19	3.1	28.14	0	0.00	28.30	3.1	3,121	0.10%
2022/04/18	0.2	27.96	0	0.00	27.80	0.2	3,091	0.00%
2022/04/15	13.1	28.68	7	28.85	28.50	6.1	3,061	0.20%
2022/04/14	2	28.60	1	28.60	28.60	1	2,929	0.03%
2022/04/13	1	27.90	0	0.00	27.85	1	2,854	0.04%
2022/04/12	0	0.00	4	27.65	27.65	-4	2,847	-0.14%
2022/04/11	4	27.83	2	27.95	27.80	2	2,821	0.07%
2022/04/07	0	0.00	2	27.40	26.70	-2	2,761	-0.07%
2022/04/06	3	28.07	0	0.00	27.90	3	2,731	0.11%
2022/04/01	0	0.00	8	27.80	27.80	-8	2,697	-0.30%
2022/03/31	44	28.54	12	27.97	27.80	32	2,678	1.19%
2022/03/30	0	0.00	1	28.30	28.10	-1	2,580	-0.04%
2022/03/29	8	28.49	3	28.87	28.55	5	2,525	0.20%
2022/03/28	5	28.40	0	0.00	28.90	5	2,476	0.20%
2022/03/25	10	28.78	12	28.76	28.95	-2	2,418	-0.08%
2022/03/24	34	28.96	9	29.12	29.10	25	2,314	1.08%
2022/03/22	5	27.60	20	27.50	27.60	-15	1,805	-0.83%
2022/03/21	111	27.99	119	27.77	27.60	-8	1,735	-0.46%	大買/大賣/
2022/03/18	22	26.60	5	27.01	27.00	17	1,590	1.07%
2022/03/17	1	26.75	1.1	26.85	26.85	-0.1	1,545	0.00%
2022/03/16	30	27.79	2	27.68	27.50	28	1,442	1.94%
2022/03/15	9	27.78	6	27.64	27.30	3	1,192	0.25%
2022/03/14	18	26.96	18	27.06	27.75	0	995	0.00%
2022/03/11	13	25.35	3	25.68	25.65	10	742	1.35%
2022/03/10	2	25.35	3	25.35	25.35	-1	720	-0.14%
2022/03/09	9	24.71	13	24.58	25.05	-4	683	-0.59%
2022/03/03	0	0.00	1	24.95	24.50	-1	618	-0.16%
2022/01/12	10	24.65	0	0.00	24.50	10	542	1.84%
2022/01/11	1	24.60	0	0.00	24.45	1	538	0.19%
2022/01/03	0	0.00	2	26.05	26.00	-2	509	-0.39%
2021/12/09	0	0.00	15	24.25	24.30	-15	378	-3.96%
2021/12/08	15	23.98	0	0.00	24.25	15	372	4.03%
2021/11/16	8	24.40	0	0.00	24.35	8	439	1.82%
2021/11/03	0	0.00	0	23.65	23.65	0	505	0.00%
2021/09/30	0	0.00	1	24.15	24.05	-1	836	-0.12%
2021/09/29	2	23.70	0	0.00	23.30	2	831	0.24%
2021/08/09	2	26.60	0	0.00	26.55	2	1,257	0.16%
2021/08/06	0	0.00	1	27.35	27.15	-1	1,346	-0.07%
2021/08/05	0	0.00	9	27.20	27.55	-9	1,352	-0.67%
2021/08/03	0	0.00	2	26.90	26.95	-2	1,382	-0.14%
2021/07/26	0	0.00	1	26.80	26.85	-1	1,540	-0.06%
2021/07/21	1	25.90	0	0.00	25.85	1	1,597	0.06%
2021/07/20	2	26.45	0	0.00	26.55	2	1,601	0.12%
2021/07/19	4	26.93	2	27.00	26.90	2	1,598	0.13%
2021/07/08	0	0.00	1	25.70	25.65	-1	1,940	-0.05%
2021/07/07	2	25.75	0	0.00	25.60	2	1,980	0.10%
2021/07/05	2	25.60	0	0.00	25.65	2	2,162	0.09%
2021/07/01	7	25.22	0	0.00	25.30	7	2,178	0.32%
2021/06/25	0	0.00	13	25.20	25.15	-13	2,188	-0.59%
2021/06/23	8	25.05	0	0.00	25.15	8	2,224	0.36%
2021/06/22	0	0.00	5	24.72	24.85	-5	2,225	-0.22%
2021/06/21	2	24.60	19	24.68	24.50	-17	2,229	-0.76%
2021/06/18	14	25.21	0	0.00	25.05	14	2,226	0.63%
2021/06/17	2	24.95	0	0.00	25.05	2	2,229	0.09%
2021/06/16	8	25.19	0	0.00	25.15	8	2,228	0.36%
2021/06/15	0	0.00	22.2	25.05	25.35	-22.2	2,222	-1.00%
2021/06/11	20	26.64	19	25.65	25.60	1	2,206	0.05%
2021/06/10	0	0.00	2	24.10	25.10	-2	2,075	-0.10%
2021/06/08	0.1	24.00	0	0.00	23.95	0.1	2,062	0.00%
2021/05/31	0	0.00	2	23.95	23.85	-2	2,168	-0.09%
2021/05/28	0	0.00	2	23.90	23.90	-2	2,171	-0.09%
2021/05/20	156	23.36	152	23.37	22.75	4	2,176	0.18%	大買/大賣/
2021/05/19	0	0.00	5	22.41	22.50	-5	2,080	-0.24%
2021/05/14	27	24.04	25	24.26	22.70	2	2,017	0.10%
2021/05/13	0	0.00	1	22.20	22.25	-1	1,920	-0.05%
2021/05/11	0	0.00	22	24.95	24.80	-22	1,865	-1.18%
2021/05/10	2	26.00	0	0.00	25.95	2	1,844	0.11%
2021/05/07	47	26.43	122	26.92	26.30	-75	1,852	-4.05%	大賣/
2021/05/06	100	26.22	8	26.03	26.10	92	1,757	5.23%
2021/05/04	3	25.70	0	0.00	24.90	3	1,721	0.17%
2021/04/29	0	0.00	80.3	27.13	26.80	-80.3	1,685	-4.76%
2021/04/27	0	0.00	15	26.80	26.90	-15	1,664	-0.90%
2021/04/21	0	0.00	170.8	27.19	27.20	-170.8	1,615	-10.57%	大賣/鉅額交易
2021/04/20	38	28.25	105.2	27.90	27.65	-67.2	1,591	-4.22%	大賣/
2021/04/19	21	26.94	152	27.00	27.55	-131	1,535	-8.53%	大賣/鉅額交易
2021/04/15	75	26.85	231	27.32	27.50	-156	1,565	-9.97%	大賣/鉅額交易
2021/04/14	0	0.00	72	25.65	25.70	-72	1,402	-5.13%
2021/04/13	0	0.00	1	26.70	26.15	-1	1,402	-0.07%
2021/04/12	61	27.31	60	27.85	27.10	1	1,367	0.07%
2021/04/08	0	0.00	2	26.55	26.55	-2	1,177	-0.17%
2021/03/29	0	0.00	2	26.45	26.10	-2	1,160	-0.17%
2021/03/26	0	0.00	7	25.72	25.80	-7	1,141	-0.61%
2021/03/24	0	0.00	2	25.60	25.70	-2	1,145	-0.17%
2021/03/18	0	0.00	6	25.40	25.40	-6	1,175	-0.51%
2021/03/15	0	0.00	10	25.01	25.35	-10	1,270	-0.79%
2021/03/12	0	0.00	5	25.00	25.00	-5	1,300	-0.38%
2021/03/11	10	24.95	0	0.00	24.95	10	1,322	0.76%
2021/03/05	1	24.95	0	0.00	25.05	1	1,405	0.07%
2021/03/04	5	25.34	1.9	25.43	25.45	3.1	1,407	0.22%
2021/03/02	0	0.00	1	24.55	24.20	-1	1,349	-0.07%
2021/02/25	0	0.00	1	24.35	24.40	-1	1,388	-0.07%
2021/02/23	0	0.00	1	24.70	24.70	-1	1,396	-0.07%
2021/02/18	0	0.00	24	24.60	24.70	-24	1,410	-1.70%
2021/02/17	0	0.00	3	24.15	24.25	-3	1,427	-0.21%
2021/01/21	1.7	24.15	0	0.00	24.10	1.7	1,798	0.10%
2021/01/11	1	26.10	0	0.00	26.90	1	1,874	0.05%
2021/01/08	1	26.40	0	0.00	26.40	1	1,904	0.05%
2021/01/05	2	25.85	0	0.00	25.90	2	2,164	0.09%
2020/12/24	0	0.00	2	26.40	26.30	-2	2,316	-0.09%
2020/12/11	13	27.02	0	0.00	26.90	13	2,438	0.53%
2020/12/09	4	27.65	195	27.66	27.90	-191	2,498	-7.65%	大賣/鉅額交易
2020/12/08	0	0.00	28	27.71	27.90	-28	2,579	-1.09%
2020/12/04	0	0.00	2	27.90	27.60	-2	2,656	-0.08%
2020/12/02	1	27.35	18	27.33	27.30	-17	2,844	-0.60%
2020/12/01	6	27.38	5	27.29	27.25	1	2,885	0.03%
2020/11/26	0	0.00	1	27.20	27.25	-1	2,965	-0.03%
2020/11/25	6	27.71	1	27.50	27.15	5	3,062	0.16%
2020/11/24	1	26.85	0	0.00	26.85	1	3,136	0.03%
2020/11/16	1	26.80	0	0.00	26.60	1	3,740	0.03%
2020/11/12	0	0.00	40	27.18	26.90	-40	3,939	-1.02%
2020/11/10	1	27.90	0	0.00	27.95	1	4,068	0.02%
2020/11/09	1	28.25	0	0.00	28.55	1	4,100	0.02%
2020/11/06	10	28.25	0	0.00	28.20	10	4,153	0.24%
2020/11/05	31	28.61	2	28.65	28.40	29	4,168	0.70%
2020/11/04	10	27.70	0	0.00	27.70	10	4,218	0.24%
2020/11/03	12	27.91	0	0.00	27.65	12	4,253	0.28%
2020/11/02	0	0.00	100	27.58	27.65	-100	4,271	-2.34%
2020/10/30	120	28.70	0	0.00	28.35	120	4,251	2.82%	大買/鉅額交易
2020/10/29	2	28.00	12	27.78	28.45	-10	4,205	-0.24%
2020/10/28	16	28.91	4	29.16	28.40	12	4,211	0.28%
2020/10/26	1	27.80	0	0.00	27.70	1	4,144	0.02%
2020/10/23	0	0.00	2	27.40	27.90	-2	4,172	-0.05%
2020/10/22	0	0.00	0.1	27.50	27.40	-0.1	4,194	0.00%
2020/10/21	0	0.00	0.5	27.80	27.80	-0.5	4,242	-0.01%
2020/10/19	0	0.00	20.1	27.80	27.95	-20.1	4,552	-0.44%
2020/10/16	3	28.85	61	28.25	28.20	-58	4,825	-1.20%
2020/10/15	41	29.65	8	29.88	29.30	33	4,794	0.69%
2020/10/14	18	28.35	14	28.25	28.75	4	4,616	0.09%
2020/10/13	41	27.84	1	27.70	27.55	40	4,541	0.88%
2020/10/12	0	0.00	22	27.57	28.00	-22	4,523	-0.49%
2020/10/08	2	26.90	8	26.90	26.75	-6	4,608	-0.13%
2020/10/07	20	27.35	3.1	27.20	27.15	16.9	4,596	0.37%
2020/10/05	0	0.00	0.1	26.30	26.30	-0.1	4,604	0.00%
2020/09/29	1	26.10	0	0.00	25.50	1	4,726	0.02%
2020/09/28	13	25.98	0	0.00	26.10	13	4,762	0.27%
2020/09/24	1	25.65	7	25.80	25.55	-6	4,829	-0.12%
2020/09/23	0	0.00	1	26.45	26.25	-1	4,819	-0.02%
2020/09/21	2	27.35	0	0.00	27.25	2	4,787	0.04%
2020/09/17	2	27.50	0	0.00	27.50	2	4,764	0.04%
2020/09/16	2	27.45	0	0.00	27.35	2	4,767	0.04%
2020/09/15	8	27.60	1	27.75	27.60	7	4,784	0.15%
2020/09/14	1	27.30	20	27.64	27.40	-19	4,774	-0.40%
2020/09/11	96	29.80	0	0.00	28.20	96	4,714	2.04%
2020/09/10	2	28.65	3	28.80	28.75	-1	4,593	-0.02%
2020/09/09	0	0.00	13	29.02	29.00	-13	4,515	-0.29%
2020/09/08	2	29.60	0	0.00	29.35	2	4,488	0.04%
2020/09/07	2	30.95	176	30.45	30.15	-174	4,454	-3.91%	大賣/鉅額交易
2020/09/04	2	29.70	2	29.60	29.60	0	4,349	0.00%
2020/09/02	5	29.80	0	0.00	29.85	5	4,308	0.12%
2020/09/01	1	30.30	35	30.17	30.00	-34	4,439	-0.77%
2020/08/31	30	30.75	9	30.42	30.55	21	4,486	0.47%
2020/08/28	18	30.20	24	28.75	30.30	-6	4,411	-0.14%
2020/08/27	11	29.90	10	29.35	28.85	1	4,311	0.02%
2020/08/26	3	30.43	2	29.50	30.50	1	4,177	0.02%
2020/08/25	5	29.73	0	0.00	29.35	5	4,073	0.12%
2020/08/24	3	28.88	12	28.73	29.30	-9	4,021	-0.22%
2020/08/21	33	28.73	10	28.56	28.50	23	4,004	0.57%
2020/08/20	1	26.95	33	27.60	27.80	-32	3,938	-0.81%
2020/08/19	1	28.05	113.6	28.06	28.20	-112.6	3,933	-2.86%	大賣/鉅額交易
2020/08/18	109	28.28	4	28.16	28.30	105	3,879	2.71%	大買/鉅額交易
2020/08/17	61	27.18	72.2	27.49	27.25	-11.2	3,747	-0.30%
2020/08/13	30	26.70	0	0.00	25.90	30	3,552	0.84%
2020/08/12	97	26.22	2	26.10	26.65	95	3,510	2.71%
2020/08/10	48	26.23	5	26.70	25.80	43	3,430	1.25%
2020/08/07	7	25.65	7	25.57	25.25	0	3,292	0.00%
2020/08/06	8	25.60	12.1	25.61	25.20	-4.1	3,295	-0.13%
2020/08/05	0	0.00	1.3	25.05	25.15	-1.3	3,275	-0.04%
2020/08/04	1	24.85	0	0.00	24.90	1	3,277	0.03%
2020/08/03	1	24.80	0	0.00	24.85	1	3,289	0.03%
2020/07/31	5	24.93	0	0.00	24.80	5	3,272	0.15%
2020/07/30	10	25.10	0	0.00	25.15	10	3,284	0.30%
2020/07/29	6	24.48	0	0.00	24.55	6	3,305	0.18%
2020/07/28	5	24.43	0	0.00	23.80	5	3,284	0.15%
2020/07/27	4	24.93	0	0.00	24.30	4	3,272	0.12%
2020/07/24	51	25.45	0	0.00	25.00	51	3,226	1.58%
2020/07/23	48	25.95	117	24.99	26.20	-69	3,079	-2.24%	大賣/
2020/07/22	150	25.42	117	25.24	24.70	33	2,912	1.13%	大買/大賣/
2020/07/17	55	24.38	50	23.50	23.55	5	2,601	0.19%
2020/07/16	4	23.68	0	0.00	23.75	4	2,556	0.16%
2020/07/15	56	24.45	152	23.55	23.45	-96	2,543	-3.77%	大賣/
2020/07/10	0	0.00	100	23.40	23.50	-100	2,469	-4.05%
2020/07/08	0	0.00	3	24.13	23.75	-3	2,352	-0.13%
2020/07/07	60	23.55	0	0.00	23.85	60	2,319	2.59%
2020/07/06	163	23.32	90	23.46	24.00	73	2,289	3.19%	大買/
2020/07/03	33	23.61	0	0.00	23.05	33	2,209	1.49%
2020/07/02	103	22.81	0	0.00	22.95	103	2,185	4.71%	大買/鉅額交易
2020/07/01	0	0.00	1	22.25	22.40	-1	2,171	-0.05%
2020/06/22	50	23.15	0	0.00	22.90	50	2,229	2.24%
2020/06/19	150	22.65	0	0.00	22.80	150	2,221	6.75%	大買/鉅額交易
2020/06/18	2	22.10	2	22.40	22.45	0	2,214	0.00%
2020/06/15	9	22.13	0	0.00	22.05	9	2,247	0.40%
2020/06/12	2	21.20	0	0.00	22.05	2	2,240	0.09%
2020/06/11	25	22.79	4	22.35	22.35	21	2,232	0.94%
2020/06/10	0	0.00	0.1	23.30	23.30	-0.1	2,197	0.00%
2020/06/09	0	0.00	12	23.44	23.25	-12	2,215	-0.54%
2020/06/08	2	24.10	0	0.00	23.40	2	2,204	0.09%
2020/06/05	0	0.00	5	23.00	24.00	-5	2,062	-0.24%
2020/06/01	0	0.00	1	21.50	21.55	-1	1,993	-0.05%
2020/05/29	0	0.00	100	20.99	21.40	-100	1,983	-5.04%
2020/05/28	100	21.28	10	21.26	20.95	90	1,969	4.57%
2020/05/27	17	20.61	103	20.51	20.70	-86	1,917	-4.48%	大賣/
2020/05/26	105	21.38	16	21.22	20.80	89	1,930	4.61%	大買/
2020/05/18	4	20.50	0	0.00	20.40	4	1,827	0.22%
2020/05/14	0	0.00	2	20.10	20.20	-2	1,834	-0.11%
2020/05/13	1	20.95	3	20.78	20.40	-2	1,831	-0.11%
2020/05/12	0	0.00	3	20.40	20.45	-3	1,829	-0.16%
2020/05/11	0	0.00	2	20.45	20.35	-2	1,837	-0.11%
2020/05/06	4	19.88	0	0.00	19.70	4	1,897	0.21%
2020/05/05	0	0.00	5	19.99	20.05	-5	1,956	-0.26%
2020/04/30	0	0.00	30	19.35	19.50	-30	2,231	-1.34%
2020/04/24	1	18.30	0	0.00	18.40	1	2,479	0.04%
2020/04/22	2	18.00	2	18.60	18.60	0	2,576	0.00%
2020/04/21	0	0.00	10	18.30	18.25	-10	2,619	-0.38%
2020/04/17	27	18.96	27	19.47	18.90	0	2,819	0.00%
2020/04/15	0	0.00	2	18.60	18.60	-2	2,755	-0.07%
2020/04/10	0	0.00	7	18.02	18.20	-7	2,819	-0.25%
2020/04/09	0	0.00	4	17.63	17.65	-4	2,819	-0.14%
2020/04/08	5	17.30	2	17.45	17.45	3	2,809	0.11%
2020/04/07	0	0.00	21	17.18	17.30	-21	2,802	-0.75%
2020/04/06	15	16.45	13	16.57	16.70	2	2,793	0.07%
2020/04/01	7	16.42	2	16.40	16.40	5	2,784	0.18%
2020/03/31	15	16.72	7	16.61	16.55	8	2,790	0.29%
2020/03/30	7	16.10	11.4	15.57	16.20	-4.4	2,792	-0.16%
2020/03/27	2	16.05	2	16.40	15.80	0	2,861	0.00%
2020/03/26	10	15.45	0	0.00	15.75	10	2,832	0.35%
2020/03/24	0	0.00	8	14.78	14.90	-8	2,797	-0.29%
2020/03/23	12	13.82	53	14.00	14.10	-41	2,789	-1.47%
2020/03/20	16	14.36	7	14.61	14.60	9	2,780	0.32%
2020/03/19	9	13.81	6	13.50	13.50	3	2,762	0.11%
2020/03/17	5	15.14	0	0.00	15.10	5	2,713	0.18%
2020/03/16	36	16.08	34	16.39	15.85	2	2,692	0.07%
2020/03/13	27	16.45	42	16.24	16.80	-15	2,661	-0.56%
2020/03/12	7	17.67	0	0.00	17.60	7	2,620	0.27%
2020/03/11	37	18.64	0	0.00	18.60	37	2,580	1.43%
2020/03/10	29	18.58	64	19.01	19.10	-35	2,552	-1.37%
2020/03/09	12	19.18	2	19.15	19.05	10	2,522	0.40%
2020/03/06	0	0.00	3	19.90	19.90	-3	2,507	-0.12%
2020/03/05	3	19.60	0	0.00	20.10	3	2,498	0.12%
2020/03/03	8	19.64	3	19.55	19.50	5	2,478	0.20%
2020/03/02	3	18.78	3	19.38	19.40	0	2,477	0.00%
2020/02/27	15	20.02	7	20.07	19.70	8	2,438	0.33%
2020/02/25	0	0.00	10	19.85	20.20	-10	2,390	-0.42%
2020/02/21	0	0.00	2	20.35	20.45	-2	2,354	-0.08%
2020/02/19	2	20.05	0	0.00	20.25	2	2,357	0.08%
2020/02/18	1	20.25	1	20.05	20.00	0	2,340	0.00%
2020/02/13	7	20.45	0	0.00	20.20	7	2,307	0.30%
2020/02/12	0	0.00	2	20.45	20.75	-2	2,291	-0.09%
2020/02/11	5	20.55	0	0.00	20.50	5	2,283	0.22%
2020/02/10	1	20.10	1	20.40	20.35	0	2,267	0.00%
2020/02/07	9	20.70	0	0.00	20.30	9	2,237	0.40%
2020/02/06	1	20.80	5	21.15	21.10	-4	2,171	-0.18%
2020/02/05	63	21.10	8.1	22.58	21.00	54.9	2,089	2.63%
2020/02/04	4	21.69	5	20.92	22.10	-1	1,860	-0.05%
2020/02/03	27	19.90	33	20.50	20.10	-6	1,745	-0.34%
2020/01/31	72	21.12	33	20.94	20.90	39	1,695	2.30%
2020/01/30	18	20.39	7	20.84	20.90	11	1,642	0.67%
2020/01/20	0	0.00	47	21.09	21.15	-47	1,542	-3.05%
2020/01/17	0	0.00	1	20.05	20.10	-1	1,450	-0.07%
2020/01/16	5	19.85	3	20.17	19.65	2	1,403	0.14%
2020/01/15	5	19.48	0	0.00	19.90	5	1,355	0.37%
2020/01/14	0	0.00	6	19.58	19.45	-6	1,300	-0.46%
2020/01/13	8	18.79	20	18.83	19.00	-12	1,223	-0.98%
2020/01/08	0	0.00	1	18.00	17.85	-1	1,092	-0.09%
2020/01/07	10	18.15	5	18.15	18.20	5	1,067	0.47%
2020/01/06	0	0.00	4	18.03	18.10	-4	1,041	-0.38%
2020/01/03	0	0.00	5	17.80	18.00	-5	1,049	-0.48%
2019/12/31	0	0.00	7	17.86	17.90	-7	1,022	-0.68%
2019/12/30	2	17.75	2	17.75	17.80	0	1,011	0.00%
2019/12/27	0	0.00	5	17.70	17.80	-5	1,006	-0.50%
2019/12/26	1	17.65	0	0.00	17.75	1	1,015	0.10%
2019/12/25	5	18.05	1	17.80	17.80	4	1,007	0.40%
2019/12/24	13	17.85	18	17.71	17.85	-5	987	-0.51%
2019/12/20	1	17.30	2	17.30	17.30	-1	955	-0.10%
2019/11/27	0	0.00	1	17.60	17.45	-1	1,195	-0.08%
2019/11/18	0.4	17.40	10.2	17.60	17.45	-9.8	1,300	-0.75%
2019/11/15	0	0.00	5	17.30	17.45	-5	1,282	-0.39%
2019/11/13	0	0.00	16	17.57	17.55	-16	1,284	-1.25%
2019/11/11	1	17.40	12	17.45	17.45	-11	1,274	-0.86%
2019/11/08	15	17.35	0	0.00	17.35	15	1,251	1.20%
2019/11/05	0	0.00	1	17.00	16.90	-1	1,256	-0.08%
2019/11/04	3	17.05	0	0.00	17.00	3	1,264	0.24%
2019/11/01	5	16.95	0	0.00	16.95	5	1,263	0.40%
2019/10/30	10	16.63	0	0.00	16.75	10	1,291	0.77%
2019/10/29	15	16.60	0	0.00	16.60	15	1,294	1.16%
2019/10/22	5	16.85	0	0.00	16.85	5	1,369	0.37%
2019/10/18	13	17.23	0	0.00	17.10	13	1,388	0.94%
2019/10/16	0	0.00	1	16.80	16.80	-1	1,372	-0.07%
2019/10/03	0	0.00	10	17.00	17.10	-10	1,443	-0.69%
2019/09/27	0	0.00	5	17.00	16.90	-5	1,446	-0.35%
2019/09/26	5	17.70	0	0.00	17.20	5	1,458	0.34%
2019/09/25	9	17.38	0	0.00	17.45	9	1,414	0.64%
2019/09/23	15	17.67	0	0.00	17.75	15	1,401	1.07%
2019/09/19	6	17.65	3	17.73	17.45	3	1,383	0.22%
2019/09/18	20	18.20	4	17.88	17.90	16	1,341	1.19%
2019/09/17	26	17.97	30	17.80	18.15	-4	1,283	-0.31%
2019/09/16	0	0.00	4	16.56	16.60	-4	1,163	-0.34%
2019/09/12	0	0.00	2	16.55	16.50	-2	1,174	-0.17%
2019/09/10	0	0.00	2	16.33	16.40	-2	1,173	-0.17%
2019/09/09	2	16.25	0	0.00	16.20	2	1,172	0.17%
2019/09/06	0	0.00	2	16.40	16.30	-2	1,182	-0.17%
2019/09/05	12	16.60	4	16.35	16.35	8	1,201	0.67%
2019/09/03	60	16.67	0	0.00	16.60	60	1,213	4.94%
2019/09/02	1	16.60	5	16.45	16.70	-4	1,218	-0.33%
2019/08/29	85	16.05	0	0.00	16.10	85	1,250	6.80%
2019/08/28	5	15.95	10	15.95	15.80	-5	1,235	-0.40%
2019/08/27	0	0.00	10	17.30	17.25	-10	1,183	-0.84%
2019/08/26	65	17.12	0	0.00	17.20	65	1,167	5.57%
2019/08/23	4	17.40	9	17.40	17.40	-5	1,161	-0.43%
2019/08/19	1	17.35	0	0.00	17.15	1	1,165	0.09%
2019/08/15	1	17.25	0	0.00	17.20	1	1,212	0.08%
2019/08/13	7	17.47	0	0.00	17.55	7	1,252	0.56%
2019/08/07	2	17.60	0	0.00	17.45	2	1,347	0.15%
2019/08/05	10	17.80	0	0.00	17.65	10	1,345	0.74%
2019/08/02	0	0.00	22	17.80	17.75	-22	1,341	-1.64%
2019/08/01	0	0.00	84	18.05	18.10	-84	1,322	-6.35%
2019/07/30	2	18.20	0	0.00	18.15	2	1,305	0.15%
2019/07/26	2	18.10	0	0.00	18.45	2	1,299	0.15%
2019/07/25	3	18.55	0	0.00	18.35	3	1,294	0.23%
2019/07/23	4	18.28	2	18.30	18.35	2	1,230	0.16%
2019/07/22	0	0.00	14	17.86	18.00	-14	1,209	-1.16%
2019/07/19	1	17.70	10	17.75	17.70	-9	1,227	-0.73%
2019/07/18	0	0.00	5	17.60	17.65	-5	1,220	-0.41%
2019/07/17	3	17.42	6	17.58	17.45	-3	1,215	-0.25%
2019/07/16	1	17.60	39	17.64	17.60	-38	1,244	-3.05%
2019/07/15	2	17.40	290	17.42	17.40	-288	1,220	-23.60%	大賣/鉅額交易
2019/07/12	1	17.25	0	0.00	17.35	1	1,212	0.08%
2019/07/11	0	0.00	332	17.14	17.20	-332	1,192	-27.85%	大賣/鉅額交易
2019/07/10	2	17.23	53	17.30	17.15	-51	1,182	-4.31%
2019/07/09	28	17.09	306	17.14	17.00	-278	1,176	-23.63%	大賣/鉅額交易
2019/07/08	280	17.00	0	0.00	17.10	280	1,154	24.26%	大買/鉅額交易
2019/07/05	4	16.70	10	16.80	16.85	-6	1,149	-0.52%
2019/07/04	21	16.69	50	16.71	16.75	-29	1,161	-2.50%
2019/07/03	525	16.51	112	16.66	16.70	413	1,173	35.18%	大買/大賣/鉅額交易
2019/07/02	20	16.20	150	16.22	16.40	-130	1,169	-11.12%	大賣/鉅額交易
2019/07/01	0	0.00	150	16.30	16.25	-150	1,167	-12.84%	大賣/鉅額交易
2019/06/28	0	0.00	115	16.26	16.30	-115	1,173	-9.80%	大賣/鉅額交易
2019/06/24	0	0.00	40	16.20	16.25	-40	1,270	-3.15%
2019/06/21	4	16.35	170	16.19	16.20	-166	1,267	-13.10%	大賣/鉅額交易
2019/06/20	0	0.00	2	16.70	16.60	-2	1,232	-0.16%
2019/06/17	0	0.00	3	16.65	16.70	-3	1,224	-0.25%
2019/06/14	0	0.00	20	16.55	16.55	-20	1,243	-1.61%
2019/06/13	4	16.68	0	0.00	16.60	4	1,250	0.32%
2019/06/12	0	0.00	4	17.00	16.90	-4	1,239	-0.32%
2019/06/10	2	17.00	0	0.00	17.00	2	1,228	0.16%
2019/06/05	2	16.70	1	16.70	16.95	1	1,235	0.08%
2019/06/04	1	16.55	0	0.00	16.45	1	1,209	0.08%
2019/06/03	0	0.00	2	16.60	16.60	-2	1,222	-0.16%
2019/05/31	0	0.00	5	16.65	16.70	-5	1,220	-0.41%
2019/05/30	30	16.60	0	0.00	16.70	30	1,215	2.47%
2019/05/28	2	16.45	5	16.40	16.45	-3	1,195	-0.25%
2019/05/27	0	0.00	10	16.25	16.25	-10	1,189	-0.84%
2019/05/24	20	16.25	0.3	16.20	16.25	19.7	1,197	1.65%
2019/05/23	2	16.15	0	0.00	16.20	2	1,218	0.16%
2019/05/22	15	16.54	0	0.00	16.25	15	1,206	1.24%
2019/05/21	127	16.61	2	16.65	16.65	125	1,165	10.72%	大買/鉅額交易
2019/05/20	26	16.65	0	0.00	16.65	26	1,162	2.24%
2019/05/17	7	16.42	30	16.27	16.15	-23	1,114	-2.06%
2019/05/16	0	0.00	2	16.45	16.35	-2	1,111	-0.18%
2019/05/15	152	16.12	8	16.18	16.60	144	1,089	13.22%	大買/鉅額交易
2019/05/13	4	15.70	2	15.65	15.70	2	1,053	0.19%
2019/05/07	3	15.55	0	0.00	15.70	3	1,091	0.27%
2019/05/06	0	0.00	5	15.55	15.65	-5	1,101	-0.45%
2019/05/03	0	0.00	4	15.85	15.85	-4	1,118	-0.36%
2019/05/02	4	15.75	1	15.75	15.75	3	1,112	0.27%
2019/04/30	5	15.40	4	15.55	15.65	1	1,106	0.09%
2019/04/22	0	0.00	6	15.45	15.70	-6	1,051	-0.57%
2019/04/19	5	15.10	0	0.00	15.15	5	1,012	0.49%
2019/04/18	0	0.00	3	15.15	15.10	-3	1,015	-0.30%
2019/04/15	2	15.05	0	0.00	15.20	2	1,026	0.19%
2019/04/10	4	15.30	0	0.00	15.35	4	1,033	0.39%
2019/04/09	0	0.00	4	15.45	15.40	-4	1,016	-0.39%
2019/04/08	3	15.25	8	15.30	15.30	-5	1,005	-0.50%
2019/04/02	0	0.00	6	15.26	15.10	-6	1,011	-0.59%
2019/04/01	0	0.00	4	15.45	15.25	-4	1,110	-0.36%
2019/03/29	0	0.00	9	15.49	15.30	-9	1,121	-0.80%
2019/03/28	4	15.25	0	0.00	15.25	4	1,081	0.37%
2019/03/27	15	15.07	0	0.00	15.20	15	1,093	1.37%
2019/03/25	2	14.85	10	14.81	14.80	-8	1,074	-0.74%
2019/03/21	2	14.80	0	0.00	14.75	2	1,065	0.19%
2019/03/20	2	14.95	2	14.95	14.85	0	1,063	0.00%
2019/03/19	6	14.65	0	0.00	14.85	6	1,062	0.56%
2019/03/18	2	14.60	0	0.00	14.65	2	1,045	0.19%
2019/03/15	0	0.00	9	14.45	14.40	-9	1,030	-0.87%
2019/03/14	0	0.00	4	14.45	14.45	-4	1,020	-0.39%
2019/03/13	1	14.50	10	14.50	14.50	-9	1,021	-0.88%
2019/03/12	0	0.00	5	14.65	14.60	-5	1,018	-0.49%
2019/03/11	0	0.00	3	14.35	14.50	-3	999	-0.30%
2019/03/07	14	14.22	0	0.00	14.10	14	1,009	1.39%
2019/03/05	5	14.10	0	0.00	14.20	5	1,024	0.49%
2019/02/26	0	0.00	1	14.15	14.00	-1	1,024	-0.10%
2019/02/22	22	14.25	2	14.20	14.20	20	1,060	1.89%
2019/02/21	6	14.13	0	0.00	14.15	6	1,023	0.59%
2019/02/12	4	14.15	4	14.15	14.40	0	1,029	0.00%
2019/02/11	20	14.10	3	14.03	14.25	17	989	1.72%
2019/01/30	0	0.00	1	13.95	13.85	-1	980	-0.10%
2019/01/29	0	0.00	6	13.55	13.60	-6	942	-0.64%
2019/01/28	0	0.00	2	13.45	13.45	-2	934	-0.21%
2019/01/25	0	0.00	4	13.55	13.40	-4	941	-0.42%
2019/01/24	4	13.43	0	0.00	13.40	4	927	0.43%
2019/01/22	2	13.05	2	13.20	13.20	0	927	0.00%
2019/01/21	2	13.05	0	0.00	13.05	2	928	0.22%
2019/01/18	1	13.30	1	13.40	13.25	0	925	0.00%
2019/01/15	0	0.00	8	13.35	13.35	-8	973	-0.82%
2019/01/14	3	13.35	0	0.00	13.30	3	978	0.31%
2019/01/10	0	0.00	2	13.50	13.40	-2	973	-0.21%
2019/01/09	0	0.00	5	13.36	13.40	-5	965	-0.52%
2019/01/08	15	13.35	0	0.00	13.25	15	954	1.57%
2019/01/07	0	0.00	2	13.20	13.20	-2	936	-0.21%
2019/01/04	2	12.90	0	0.00	13.05	2	948	0.21%
2019/01/03	2	13.05	0	0.00	13.05	2	970	0.21%
2019/01/02	1	13.35	0	0.00	13.40	1	970	0.10%
2018/12/28	0	0.00	5	13.10	13.15	-5	960	-0.52%
2018/12/27	1	13.15	1	13.05	13.15	0	970	0.00%
2018/12/25	1	13.05	0	0.00	13.10	1	992	0.10%
2018/12/24	32	13.89	6	14.03	13.90	26	979	2.66%
2018/12/22	0	0.00	5	13.07	13.30	-5	904	-0.55%
2018/12/21	2	12.55	0	0.00	12.55	2	892	0.22%
2018/12/20	10	12.88	4	12.70	12.55	6	904	0.66%
2018/12/18	2	12.70	0	0.00	12.80	2	938	0.21%
2018/12/14	0	0.00	8	13.00	13.00	-8	950	-0.84%
2018/12/12	10	13.20	0	0.00	13.20	10	1,021	0.98%
2018/12/11	5	12.80	6	12.93	13.00	-1	1,040	-0.10%
2018/12/06	0	0.00	1	12.60	12.50	-1	1,089	-0.09%
2018/12/03	0	0.00	5	12.95	12.95	-5	1,099	-0.45%
2018/11/30	6	12.84	0	0.00	12.85	6	1,088	0.55%
2018/11/29	0	0.00	1	13.30	13.10	-1	1,085	-0.09%
2018/11/22	5	13.40	17	13.61	13.30	-12	1,068	-1.12%
2018/11/21	15	13.35	11	13.51	13.60	4	1,050	0.38%
2018/11/19	5	12.45	5	12.75	12.80	0	1,028	0.00%
2018/11/16	7	13.05	4	12.95	12.95	3	1,043	0.29%
2018/11/14	3	13.00	5	12.65	12.85	-2	1,038	-0.19%
2018/11/13	5	12.35	0	0.00	12.50	5	1,022	0.49%
2018/11/08	0	0.00	1	12.45	12.45	-1	1,062	-0.09%
2018/11/06	1	12.10	10	12.25	12.05	-9	1,084	-0.83%
2018/11/05	42	12.25	0	0.00	12.25	42	1,120	3.75%
2018/11/02	2	12.20	0	0.00	12.05	2	1,123	0.18%
2018/10/31	10	11.90	3	11.85	11.85	7	1,134	0.62%
2018/10/30	0	0.00	5	11.70	11.65	-5	1,136	-0.44%
2018/10/29	120	11.65	110	11.65	11.60	10	1,135	0.88%	大買/大賣/
2018/10/26	5	11.70	2	11.65	11.65	3	1,140	0.26%
2018/10/25	1	12.15	0	0.00	11.65	1	1,140	0.09%
2018/10/17	0	0.00	4	12.70	12.70	-4	1,196	-0.33%
2018/10/15	0	0.00	2	12.70	12.70	-2	1,212	-0.16%
2018/10/12	15	12.63	10	12.65	12.85	5	1,393	0.36%
2018/10/11	4	12.65	0	0.00	12.60	4	1,385	0.29%
2018/10/09	2	14.20	3	14.10	13.95	-1	1,364	-0.07%
2018/10/08	3	14.35	2	14.15	14.15	1	1,380	0.07%
2018/10/05	2	14.60	0	0.00	14.35	2	1,388	0.14%
2018/10/03	2	15.05	4	15.43	15.10	-2	1,408	-0.14%
2018/10/01	4	15.18	4	15.28	15.10	0	1,394	0.00%
2018/09/28	4	15.03	4	15.28	14.90	0	1,378	0.00%
2018/09/26	2	15.10	3	15.28	15.10	-1	1,396	-0.07%
2018/09/25	5	14.96	0	0.00	14.85	5	1,398	0.36%
2018/09/18	0	0.00	12	14.71	14.50	-12	1,470	-0.82%
2018/09/11	0	0.00	5	13.70	13.70	-5	1,593	-0.31%
2018/09/05	5	14.40	1	14.25	14.35	4	2,629	0.15%
2018/09/04	0	0.00	2	14.13	14.30	-2	2,656	-0.08%
2018/08/29	1	14.40	3	14.40	14.35	-2	2,884	-0.07%
2018/08/27	0	0.00	6	14.05	14.05	-6	2,992	-0.20%
2018/08/24	0	0.00	2	14.00	13.95	-2	3,029	-0.07%
2018/08/23	0	0.00	30	14.20	14.15	-30	3,097	-0.97%
2018/08/20	0	0.00	5	13.30	13.35	-5	3,229	-0.15%
2018/08/17	10	13.40	1	13.40	13.25	9	3,252	0.28%
2018/08/16	0	0.00	10	13.25	13.25	-10	3,300	-0.30%
2018/08/15	80	13.33	1	13.30	13.25	79	3,314	2.38%
2018/08/14	19	14.01	7	14.14	14.10	12	3,319	0.36%
2018/08/13	10	13.88	0	0.00	13.95	10	3,354	0.30%
2018/08/10	5	14.95	10	15.25	14.80	-5	3,375	-0.15%
2018/08/09	5	15.00	0	0.00	15.10	5	3,366	0.15%
2018/08/08	15	15.15	0	0.00	15.20	15	3,395	0.44%
2018/08/07	8	15.01	0	0.00	14.95	8	3,574	0.22%
2018/08/02	3	15.37	2	15.20	15.25	1	3,818	0.03%
2018/07/30	2	15.85	14	15.79	15.65	-12	4,069	-0.29%
2018/07/27	5	15.30	1	15.45	15.45	4	4,079	0.10%
2018/07/26	3	15.28	2	15.70	15.25	1	4,152	0.02%
2018/07/24	1	14.95	0	0.00	15.00	1	4,329	0.02%
2018/07/20	0	0.00	6	14.97	15.05	-6	4,617	-0.13%
2018/07/19	4	15.55	72.1	15.50	15.10	-68.1	4,729	-1.44%
2018/07/18	4	15.05	11.1	15.15	15.05	-7.1	4,584	-0.15%
2018/07/16	1	15.20	0	0.00	15.30	1	4,649	0.02%
2018/07/13	0	0.00	3	14.80	15.10	-3	4,696	-0.06%
2018/07/11	2	14.70	0	0.00	14.45	2	4,803	0.04%
2018/07/10	13	14.72	0	0.00	14.65	13	4,951	0.26%
2018/07/06	11	14.63	2	14.75	14.75	9	5,146	0.17%
2018/07/05	12	15.22	9	15.06	14.95	3	5,299	0.06%
2018/07/04	2	15.15	0	0.00	15.10	2	6,321	0.03%
2018/07/03	62	15.77	30	15.30	15.30	32	6,618	0.48%
2018/07/02	10	15.83	0	0.00	15.65	10	7,237	0.14%
2018/06/29	17	16.21	2	16.15	16.15	15	7,291	0.21%
2018/06/28	17	16.03	88	16.28	16.20	-71	7,549	-0.94%
2018/06/27	5	16.35	10	16.21	16.00	-5	7,643	-0.07%
2018/06/26	69	15.65	0	0.00	15.80	69	7,791	0.89%
2018/06/25	71	16.20	0	0.00	16.00	71	7,764	0.91%
2018/06/22	62	16.76	0	0.00	16.60	62	7,797	0.80%
2018/06/21	1	17.30	1	17.10	17.20	0	7,764	0.00%
2018/06/20	26	17.04	2	17.50	17.10	24	7,758	0.31%
2018/06/19	3	18.03	30	17.96	17.60	-27	7,668	-0.35%
2018/06/15	20	17.11	0	0.00	17.15	20	7,488	0.27%
2018/06/14	40	18.16	91	18.02	17.45	-51	7,444	-0.69%
2018/06/13	49	17.63	56	17.38	17.80	-7	6,981	-0.10%
2018/06/12	10	16.08	0	0.00	16.20	10	6,764	0.15%
2018/06/11	10	16.15	5	16.40	16.30	5	6,728	0.07%
2018/06/08	5	16.15	15	16.40	16.05	-10	6,670	-0.15%
2018/06/07	10	15.85	3	15.80	15.80	7	6,564	0.11%
2018/06/06	20	15.98	0	0.00	15.85	20	6,539	0.31%
2018/06/05	60	15.84	0	0.00	15.90	60	6,507	0.92%
2018/06/04	6	15.99	6	16.00	15.90	0	6,479	0.00%
2018/05/30	0	0.00	1	15.95	16.25	-1	6,285	-0.02%
2018/05/28	0	0.00	1	15.30	15.30	-1	6,143	-0.02%
2018/05/25	1	15.60	0	0.00	15.60	1	6,129	0.02%
2018/05/24	1	15.30	1	15.80	15.70	0	6,107	0.00%
2018/05/23	6	15.38	2	15.10	15.20	4	6,070	0.07%
2018/05/22	4	15.45	0	0.00	15.50	4	6,055	0.07%
2018/05/18	9	16.06	9	16.20	15.85	0	5,987	0.00%
2018/05/17	8	16.24	0	0.00	16.15	8	5,950	0.13%
2018/05/15	10	16.95	13	16.98	16.50	-3	5,978	-0.05%
2018/05/11	50	16.60	1	16.60	16.35	49	5,777	0.85%
2018/05/10	560	16.02	288	16.03	15.70	272	5,632	4.83%	大買/大賣/鉅額交易
2018/05/09	30	16.01	23	15.55	16.35	7	5,533	0.13%
2018/05/07	16	14.70	0	0.00	15.05	16	5,313	0.30%
2018/05/04	45	14.76	0	0.00	14.60	45	5,280	0.85%
2018/05/03	277	14.52	25	14.75	15.05	252	5,224	4.82%	大買/鉅額交易
2018/05/02	8	15.54	160	15.35	15.05	-152	5,146	-2.95%	大賣/鉅額交易
2018/04/30	2	17.20	0	0.00	16.65	2	5,063	0.04%
2018/04/27	0	0.00	51	16.09	16.65	-51	4,998	-1.02%
2018/04/26	39	16.51	80	16.87	16.25	-41	4,934	-0.83%
2018/04/25	0	0.00	6	17.28	17.90	-6	4,748	-0.13%
2018/04/23	0	0.00	8	17.10	17.10	-8	4,673	-0.17%
2018/04/19	5	17.70	4	17.55	17.35	1	4,641	0.02%
2018/04/18	2	17.35	0	0.00	17.25	2	4,594	0.04%
2018/04/17	1	17.05	0	0.00	17.05	1	4,689	0.02%
2018/04/16	33	16.72	6	17.03	17.55	27	4,615	0.58%
2018/04/13	34	15.92	113	16.50	16.00	-79	4,468	-1.77%	大賣/
2018/04/12	6	17.12	1	17.20	17.20	5	4,368	0.11%
2018/04/11	7	17.59	4	17.63	17.95	3	4,538	0.07%
2018/04/10	137	19.80	43	18.98	17.55	94	4,377	2.15%	大買/
2018/04/03	8	16.21	36	16.08	16.65	-28	3,038	-0.92%
2018/04/02	0	0.00	25	15.15	15.15	-25	2,419	-1.03%
2018/03/31	7	13.45	52	13.43	13.80	-45	2,368	-1.90%
2018/03/30	39	12.67	9	13.04	12.55	30	2,124	1.41%
2018/03/29	44	12.32	60	12.53	12.50	-16	2,110	-0.76%
2018/03/28	7	11.95	0	0.00	12.00	7	1,958	0.36%
2018/03/27	5	12.20	5	12.45	12.05	0	1,944	0.00%
2018/03/26	2	11.65	85	11.60	11.55	-83	1,883	-4.41%
2018/03/23	7	11.23	5	11.50	11.55	2	1,936	0.10%
2018/03/22	12	11.78	10	11.65	11.65	2	1,916	0.10%
2018/03/21	25	12.04	0	0.00	11.85	25	1,908	1.31%
2018/03/20	0	0.00	5	11.90	11.85	-5	1,886	-0.26%
2018/03/16	5	11.70	5	11.85	11.65	0	1,858	0.00%
2018/03/13	0	0.00	10	11.20	11.15	-10	1,930	-0.52%
2018/03/08	5	11.00	0	0.00	11.05	5	1,981	0.25%
2018/03/01	10	11.00	0	0.00	11.10	10	2,375	0.42%
2018/02/27	0	0.00	1	11.20	11.10	-1	2,439	-0.04%
2018/02/26	0	0.00	10	11.25	11.25	-10	2,433	-0.41%
2018/02/22	10	10.80	0	0.00	10.85	10	2,426	0.41%
2018/02/21	0	0.00	5	11.05	11.00	-5	2,419	-0.21%
2018/02/08	5	11.20	0	0.00	11.05	5	2,412	0.21%
2018/02/07	1	10.85	10	11.08	10.80	-9	2,378	-0.38%
2018/02/06	30	10.84	0	0.00	10.70	30	2,341	1.28%
2018/01/31	17	11.71	1	11.85	11.85	16	2,333	0.69%
2018/01/30	10	11.90	0	0.00	11.85	10	2,320	0.43%
2018/01/26	0	0.00	1	12.05	12.05	-1	2,316	-0.04%
2018/01/25	25	12.11	0	0.00	12.15	25	2,349	1.06%
2018/01/24	0	0.00	75	12.17	12.10	-75	2,346	-3.20%
2018/01/19	10	12.30	0	0.00	12.15	10	2,263	0.44%
2018/01/18	123	12.30	1	12.25	12.25	122	2,252	5.42%	大買/鉅額交易
2018/01/15	266	12.34	0	0.00	12.40	266	2,177	12.22%	大買/鉅額交易
2018/01/11	16	12.50	6	12.67	12.25	10	2,334	0.43%
2018/01/10	5	12.20	0	0.00	12.35	5	2,192	0.23%
2018/01/09	0	0.00	10	12.25	12.30	-10	2,213	-0.45%
2018/01/08	0	0.00	3	12.25	12.20	-3	2,192	-0.14%
2018/01/05	20	12.53	25	12.52	12.30	-5	2,172	-0.23%