耿鼎 (1524)-國票-安和券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股▼0.27%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	34.45	1	34.00	33.70	0	6,932	0.00%
2024/04/19	1	35.00	0	0.00	34.35	1	6,926	0.01%
2024/04/18	0	0.00	11	36.07	36.05	-11	6,896	-0.16%
2024/04/17	4	33.90	0	0.00	34.05	4	6,834	0.06%
2024/04/16	2	34.88	180	34.05	33.30	-178	6,847	-2.60%	大賣/鉅額交易
2024/04/15	7	36.26	1	36.70	36.10	6	6,773	0.09%
2024/04/12	1	36.95	25	37.09	36.75	-24	6,737	-0.36%
2024/04/11	3	35.55	0	0.00	35.65	3	6,660	0.05%
2024/04/10	1	37.00	0	0.00	37.10	1	6,661	0.02%
2024/04/09	10	37.50	0	0.00	37.30	10	6,645	0.15%
2024/04/08	8	38.15	16	37.69	37.60	-8	6,602	-0.12%
2024/04/03	5	37.90	7	38.11	37.85	-2	6,545	-0.03%
2024/04/02	1	37.35	1	37.50	37.45	0	6,454	0.00%
2024/04/01	11	37.80	10	37.95	37.05	1	6,346	0.02%
2024/03/29	0	0.00	141	36.83	36.25	-141	6,146	-2.29%	大賣/鉅額交易
2024/03/28	1	36.70	7	36.66	36.80	-6	6,132	-0.10%
2024/03/26	2	35.20	1	35.35	34.75	1	6,086	0.02%
2024/03/25	1	35.60	0	0.00	35.50	1	6,143	0.02%
2024/03/22	2	35.95	2	35.85	35.65	0	6,211	0.00%
2024/03/21	4	36.14	0	0.00	36.15	4	6,299	0.06%
2024/03/20	14	36.74	2	36.90	36.65	12	6,406	0.19%
2024/03/19	5	37.17	15	36.82	36.60	-10	6,813	-0.15%
2024/03/18	2	37.25	6	37.20	37.15	-4	7,186	-0.06%
2024/03/15	0	0.00	5	35.75	35.25	-5	7,458	-0.07%
2024/03/14	7	36.09	47	36.22	35.80	-40	9,099	-0.44%
2024/03/13	6	35.95	6	35.73	35.85	0	10,740	0.00%
2024/03/12	4	34.70	36	35.10	36.10	-32	10,643	-0.30%
2024/03/11	10	32.45	11	32.93	32.85	-1	10,516	-0.01%
2024/03/08	3	32.83	3	32.88	32.65	0	10,568	0.00%
2024/03/07	15	33.64	0	0.00	33.25	15	10,592	0.14%
2024/03/06	10	34.65	10	35.20	34.40	0	10,571	0.00%
2024/03/05	14	34.58	1	34.60	34.50	13	10,538	0.12%
2024/03/04	4	35.76	3	35.70	35.40	1	10,468	0.01%
2024/03/01	1	36.10	8	36.40	36.10	-7	10,409	-0.07%
2024/02/29	10	36.35	7	36.64	36.30	3	10,345	0.03%
2024/02/27	31	36.35	28	36.20	35.80	3	10,066	0.03%
2024/02/26	0	0.00	12	34.93	34.70	-12	9,441	-0.13%
2024/02/23	0	0.00	1	34.05	33.85	-1	9,436	-0.01%
2024/02/22	6	34.91	5	35.04	34.80	1	9,562	0.01%
2024/02/21	2	34.15	7	33.73	34.15	-5	9,530	-0.05%
2024/02/20	0	0.00	2	33.25	33.50	-2	9,691	-0.02%
2024/02/16	20	33.84	3	33.98	33.90	17	10,048	0.17%
2024/02/15	5	31.96	1	32.20	32.25	4	9,915	0.04%
2024/01/29	0	0.00	1	31.40	31.40	-1	10,607	-0.01%
2024/01/25	1	31.25	0	0.00	31.05	1	11,173	0.01%
2024/01/23	2	30.70	1	30.30	30.85	1	12,003	0.01%
2024/01/22	0	0.00	1	30.05	30.10	-1	12,201	-0.01%
2024/01/18	0	0.00	3	29.55	29.65	-3	13,542	-0.02%
2024/01/16	2	29.95	1	30.05	29.95	1	15,686	0.01%
2024/01/11	1	31.55	0	0.00	31.00	1	16,475	0.01%
2024/01/09	3	32.10	17	31.86	32.25	-14	16,656	-0.08%
2024/01/02	1	33.90	0	0.00	33.75	1	17,288	0.01%
2023/12/29	1	33.45	0	0.00	33.45	1	17,348	0.01%
2023/12/27	1	32.60	0	0.00	32.55	1	17,405	0.01%
2023/12/26	5	33.00	0	0.00	32.75	5	17,451	0.03%
2023/12/25	0	0.00	200	33.00	32.60	-200	17,452	-1.15%	大賣/鉅額交易
2023/12/22	207	33.33	0	0.00	33.25	207	17,514	1.18%	大買/鉅額交易
2023/12/20	3	33.95	15	34.15	34.10	-12	18,216	-0.07%
2023/12/19	2	33.60	2	34.10	34.10	0	18,190	0.00%
2023/12/18	3	34.47	17	35.09	34.40	-14	18,139	-0.08%
2023/12/15	9	36.17	0	0.00	35.10	9	18,077	0.05%
2023/12/14	6	37.14	12	36.71	36.45	-6	17,987	-0.03%
2023/12/13	16	37.43	26	37.16	37.95	-10	17,565	-0.06%
2023/12/12	30	37.20	72	36.78	36.70	-42	17,254	-0.24%
2023/12/11	108	37.75	63	38.58	37.25	45	17,208	0.26%	大買/
2023/12/08	108	34.73	67	36.09	36.50	41	16,807	0.24%	大買/
2023/12/07	1	32.10	33	33.15	33.20	-32	15,541	-0.21%
2023/12/06	3	30.10	4	30.25	30.20	-1	15,389	-0.01%
2023/12/05	2	28.83	1	29.15	29.00	1	15,340	0.01%
2023/12/04	2	30.00	0	0.00	29.70	2	15,418	0.01%
2023/11/28	1	29.80	2	29.95	29.95	-1	15,313	-0.01%
2023/11/27	2	29.25	0	0.00	29.25	2	15,292	0.01%
2023/11/24	1	30.25	0	0.00	30.10	1	15,260	0.01%
2023/11/22	300	30.70	0	0.00	30.70	300	15,137	1.98%	大買/鉅額交易
2023/11/21	17	31.27	2	31.80	30.80	15	15,042	0.10%
2023/11/20	2	31.48	9	31.44	31.40	-7	14,791	-0.05%
2023/11/17	2	30.65	3	31.00	30.75	-1	14,540	-0.01%
2023/11/16	11	30.60	16	30.63	30.55	-5	14,327	-0.03%
2023/11/15	150	29.45	1	29.50	29.85	149	14,029	1.06%	大買/鉅額交易
2023/11/14	5	28.55	0	0.00	28.55	5	13,816	0.04%
2023/11/13	0	0.00	1	28.40	28.40	-1	13,752	-0.01%
2023/11/10	31	27.90	2	28.03	27.80	29	13,665	0.21%
2023/11/08	5	28.92	3	28.87	29.20	2	13,452	0.01%
2023/11/07	0	0.00	200	28.67	28.65	-200	13,297	-1.50%	大賣/鉅額交易
2023/11/06	203	29.20	30	29.83	29.20	173	13,147	1.32%	大買/鉅額交易
2023/11/03	8	31.24	108	31.20	30.60	-100	12,939	-0.77%	大賣/
2023/11/02	50	30.43	96	30.56	30.70	-46	12,539	-0.37%
2023/11/01	7	30.24	61	29.61	30.30	-54	12,305	-0.44%
2023/10/31	118	30.30	111	30.98	30.15	7	12,031	0.06%	大買/大賣/
2023/10/30	101	29.88	7	29.88	29.95	94	11,385	0.83%	大買/
2023/10/27	100	30.30	2	29.60	30.30	98	11,158	0.88%
2023/10/26	3	28.83	10	29.59	29.90	-7	10,624	-0.07%
2023/10/25	240	30.91	29	29.67	28.40	211	9,792	2.15%	大買/鉅額交易
2023/10/24	8	27.61	50	28.42	29.50	-42	8,074	-0.52%
2023/10/23	13	26.90	1	26.85	26.85	12	7,617	0.16%
2023/10/20	27	27.38	14	27.59	27.55	13	7,510	0.17%
2023/10/19	4	27.13	6	27.42	27.20	-2	7,136	-0.03%
2023/10/17	0	0.00	5	27.00	26.45	-5	6,612	-0.08%
2023/10/16	2	26.55	2	26.35	26.75	0	6,455	0.00%
2023/10/13	8	27.26	6	27.04	27.25	2	6,322	0.03%
2023/10/12	12	26.77	23	27.09	27.10	-11	6,138	-0.18%
2023/10/11	20	26.53	0	0.00	26.00	20	5,910	0.34%
2023/10/06	0	0.00	14	26.81	26.55	-14	5,836	-0.24%
2023/10/05	16	26.75	11	26.45	26.40	5	5,690	0.09%
2023/10/04	10	26.55	2	26.40	26.35	8	5,561	0.14%
2023/10/03	0	0.00	1	26.70	26.00	-1	5,447	-0.02%
2023/09/26	17	27.03	7	26.85	26.10	10	5,177	0.19%
2023/09/25	33	25.90	34	26.11	26.25	-1	4,504	-0.02%
2023/09/15	2	25.55	0	0.00	25.35	2	3,981	0.05%
2023/09/14	10	26.03	2	26.45	26.10	8	3,821	0.21%
2023/09/13	17	26.47	25	26.40	26.20	-8	3,356	-0.24%
2023/09/12	13	25.05	13	25.07	25.25	0	2,103	0.00%
2023/09/11	2	23.65	2	23.90	23.40	0	1,635	0.00%
2023/09/07	2	23.80	1	23.45	23.35	1	1,875	0.05%
2023/09/06	0	0.00	40	22.53	22.20	-40	1,794	-2.23%
2023/09/05	0	0.00	10	22.65	22.65	-10	1,975	-0.51%
2023/09/04	1	22.45	0	0.00	22.75	1	2,218	0.05%
2023/09/01	40	22.80	0	0.00	22.70	40	2,196	1.82%
2023/08/31	3	21.90	3	22.05	22.00	0	2,137	0.00%
2023/08/30	3	21.80	3	21.95	21.85	0	2,144	0.00%
2023/08/24	0	0.00	1	20.95	20.95	-1	2,298	-0.04%
2023/08/22	0	0.00	2	21.00	20.85	-2	2,320	-0.09%
2023/08/18	0	0.00	25	21.04	20.90	-25	2,327	-1.07%
2023/08/15	1	20.65	0	0.00	20.65	1	2,340	0.04%
2023/08/02	0	0.00	1	22.10	21.60	-1	2,436	-0.04%
2023/07/26	0	0.00	1	22.05	22.15	-1	2,502	-0.04%
2023/07/25	1	21.25	0	0.00	22.00	1	2,505	0.04%
2023/07/24	0	0.00	1	21.30	21.30	-1	2,509	-0.04%
2023/07/21	0	0.00	2	21.93	21.95	-2	2,524	-0.08%
2023/07/20	1	22.10	0	0.00	22.10	1	2,562	0.04%
2023/07/19	1	22.25	45	22.15	21.85	-44	2,575	-1.71%
2023/07/13	0	0.00	1	22.55	22.35	-1	2,740	-0.04%
2023/07/07	0	0.00	1	22.95	23.15	-1	2,893	-0.03%
2023/07/04	5	24.26	4	24.31	24.35	1	3,034	0.03%
2023/06/30	0	0.00	8	23.50	23.50	-8	3,057	-0.26%
2023/06/29	1	23.80	0	0.00	23.65	1	3,109	0.03%
2023/06/16	1	24.70	2	24.73	24.25	-1	4,560	-0.02%
2023/06/15	10	24.80	4	24.73	24.50	6	4,559	0.13%
2023/06/14	5	25.24	3	25.35	25.00	2	4,740	0.04%
2023/06/13	12	25.01	9	24.91	24.75	3	4,603	0.07%
2023/06/12	10	24.75	10	23.90	23.90	0	4,470	0.00%
2023/06/09	2	25.15	0	0.00	24.75	2	4,444	0.05%
2023/06/08	46	24.58	56	25.05	24.45	-10	4,412	-0.23%
2023/06/05	5	23.77	8	23.60	23.50	-3	4,738	-0.06%
2023/06/02	3	23.32	0	0.00	23.30	3	4,780	0.06%
2023/06/01	1	23.15	0	0.00	23.15	1	4,789	0.02%
2023/05/31	9	23.84	2	23.70	23.50	7	4,788	0.15%
2023/05/30	1	23.60	0	0.00	23.60	1	4,739	0.02%
2023/05/29	2	22.25	2	22.35	22.35	0	4,687	0.00%
2023/05/25	0	0.00	15	22.20	22.25	-15	4,755	-0.32%
2023/05/22	0	0.00	3	22.70	22.70	-3	5,000	-0.06%
2023/05/17	2	22.35	0	0.00	22.25	2	5,044	0.04%
2023/05/15	8	21.80	0	0.00	21.80	8	5,099	0.16%
2023/05/08	0	0.00	1	23.50	23.20	-1	5,574	-0.02%
2023/05/05	1	23.60	0	0.00	23.50	1	5,633	0.02%
2023/05/03	0	0.00	1	23.60	23.60	-1	6,021	-0.02%
2023/05/02	7	23.79	5	23.70	23.70	2	6,089	0.03%
2023/04/26	5	23.00	0	0.00	23.30	5	6,096	0.08%
2023/04/25	7	23.84	0	0.00	23.40	7	6,091	0.11%
2023/04/21	2	23.93	0	0.00	23.75	2	6,067	0.03%
2023/04/20	13	24.68	1	24.55	24.60	12	6,074	0.20%
2023/04/17	15	25.72	0	0.00	25.50	15	6,020	0.25%
2023/04/14	1	25.60	0	0.00	25.50	1	6,025	0.02%
2023/04/12	0	0.00	7	26.50	26.55	-7	6,169	-0.11%
2023/04/10	20	26.80	20	26.40	26.40	0	6,552	0.00%
2023/04/07	106	26.42	103	26.55	26.55	3	6,570	0.05%	大買/大賣/
2023/04/06	0	0.00	4	25.83	25.75	-4	6,525	-0.06%
2023/03/30	5	26.25	5	26.15	26.15	0	6,467	0.00%
2023/03/28	2	25.70	0	0.00	25.60	2	6,448	0.03%
2023/03/24	10	26.35	1	26.35	26.35	9	6,368	0.14%
2023/03/23	12	27.53	11	27.00	27.00	1	6,265	0.02%
2023/03/22	60	27.31	17	27.39	27.25	43	6,032	0.71%
2023/03/21	3	26.82	6	26.64	26.85	-3	5,553	-0.05%
2023/03/20	12	25.66	14	25.82	25.70	-2	5,283	-0.04%
2023/03/17	213	25.96	207	25.65	25.70	6	5,295	0.11%	大買/大賣/
2023/03/16	3	24.63	0	0.00	24.50	3	5,061	0.06%
2023/03/15	0	0.00	2	25.28	25.15	-2	5,109	-0.04%
2023/03/13	87	25.30	88	25.28	25.25	-1	5,216	-0.02%
2023/03/10	110	26.19	120	25.78	25.70	-10	5,201	-0.19%	大買/大賣/
2023/03/09	4	25.68	2	26.35	25.35	2	5,315	0.04%
2023/03/08	11	25.80	9	25.82	25.75	2	6,070	0.03%
2023/03/07	3	24.80	2	25.25	25.40	1	6,464	0.02%
2023/03/03	1	24.50	0	0.00	24.45	1	6,554	0.02%
2023/03/01	4	24.20	0	0.00	24.30	4	6,703	0.06%
2023/02/24	2	24.85	0	0.00	24.70	2	6,721	0.03%
2023/02/22	3	25.38	0	0.00	25.40	3	6,799	0.04%
2023/02/21	0	0.00	2	25.70	26.05	-2	6,858	-0.03%
2023/02/17	0	0.00	1	24.95	24.90	-1	6,912	-0.01%
2023/02/15	0	0.00	6	25.10	24.85	-6	7,149	-0.08%
2023/02/13	2	24.83	0	0.00	25.00	2	7,209	0.03%
2023/02/09	0	0.00	20	26.11	25.85	-20	7,256	-0.28%
2023/02/08	0	0.00	12	26.00	25.95	-12	7,286	-0.16%
2023/02/07	2	26.15	2	26.20	26.10	0	7,275	0.00%
2023/02/06	8	26.20	12	26.30	26.30	-4	7,289	-0.05%
2023/02/03	5	25.35	10	25.33	25.25	-5	7,083	-0.07%
2023/02/02	6	25.83	13	25.89	25.75	-7	7,080	-0.10%
2023/02/01	36	25.56	4	25.19	25.75	32	6,967	0.46%
2023/01/31	0	0.00	3	24.65	24.80	-3	6,799	-0.04%
2023/01/17	0	0.00	2	23.50	23.35	-2	6,815	-0.03%
2023/01/16	1	23.40	2	23.35	23.35	-1	6,876	-0.01%
2023/01/13	1	23.80	13	23.43	23.30	-12	6,978	-0.17%
2023/01/12	2	23.93	0	0.00	23.75	2	7,040	0.03%
2023/01/11	1	23.95	0	0.00	23.95	1	7,084	0.01%
2023/01/09	10	24.05	20	24.04	23.95	-10	7,170	-0.14%
2023/01/06	0	0.00	2	23.80	23.95	-2	7,274	-0.03%
2023/01/05	17	24.34	15	24.73	24.05	2	7,410	0.03%
2023/01/04	10	24.85	15	24.77	24.65	-5	7,468	-0.07%
2023/01/03	5	24.80	0	0.00	24.70	5	7,535	0.07%
2022/12/30	14	25.02	4	25.01	24.85	10	7,565	0.13%
2022/12/29	7	23.96	1	24.60	24.60	6	7,516	0.08%
2022/12/28	12	25.18	18	25.09	24.80	-6	7,568	-0.08%
2022/12/27	18	24.09	3	24.15	24.25	15	7,320	0.20%
2022/12/19	0	0.00	5	23.90	23.80	-5	8,141	-0.06%
2022/12/16	0	0.00	1	24.70	24.60	-1	8,428	-0.01%
2022/12/14	0	0.00	1	25.10	25.00	-1	8,753	-0.01%
2022/12/13	1	25.15	0	0.00	24.55	1	8,873	0.01%
2022/12/12	2	24.75	2	24.85	25.05	0	8,979	0.00%
2022/12/09	4	24.70	0	0.00	24.50	4	9,281	0.04%
2022/12/07	20	24.75	2	25.10	24.90	18	9,954	0.18%
2022/12/06	1	25.80	6	25.53	25.45	-5	10,634	-0.05%
2022/12/05	10	26.60	5	26.45	26.20	5	10,714	0.05%
2022/12/01	6	27.52	3	27.42	26.75	3	10,859	0.03%
2022/11/30	93	27.36	89	27.08	26.95	4	10,792	0.04%
2022/11/29	8	25.54	40	26.20	26.80	-32	10,174	-0.31%
2022/11/28	5	23.35	11	24.17	24.40	-6	9,875	-0.06%
2022/11/25	10	24.10	0	0.00	23.65	10	10,053	0.10%
2022/11/24	11	24.15	0	0.00	24.20	11	10,508	0.10%
2022/11/17	0	0.00	10	23.85	23.85	-10	15,224	-0.07%
2022/11/14	10	23.25	5	23.70	23.80	5	15,984	0.03%
2022/11/10	0	0.00	5	22.60	22.30	-5	17,623	-0.03%
2022/11/08	10	23.25	10	22.80	22.80	0	19,312	0.00%
2022/11/04	30	23.02	25	22.82	22.85	5	21,064	0.02%
2022/11/02	0	0.00	5	22.35	22.35	-5	23,695	-0.02%
2022/11/01	0	0.00	15	21.92	21.95	-15	24,213	-0.06%
2022/10/31	0	0.00	1	21.50	21.30	-1	25,130	0.00%
2022/10/27	1	21.55	0	0.00	21.50	1	28,727	0.00%
2022/10/24	3	22.30	3	21.65	21.65	0	35,735	0.00%
2022/10/20	4	21.85	19	21.81	21.70	-15	36,363	-0.04%
2022/10/18	10	22.80	0	0.00	22.85	10	36,559	0.03%
2022/10/17	13	22.40	0	0.00	22.85	13	37,121	0.04%
2022/10/14	15	23.58	0	0.00	23.50	15	37,356	0.04%
2022/10/13	1	23.40	266	22.40	22.20	-265	37,555	-0.71%	大賣/鉅額交易
2022/10/12	0	0.00	2	23.93	24.05	-2	37,694	-0.01%
2022/10/07	0	0.00	9	25.35	25.30	-9	39,006	-0.02%
2022/10/06	0	0.00	35	25.88	25.75	-35	39,949	-0.09%
2022/10/05	5	26.10	0	0.00	25.60	5	40,450	0.01%
2022/09/30	2	24.95	32	24.62	25.25	-30	42,620	-0.07%
2022/09/29	25	25.12	25	25.21	25.40	0	42,705	0.00%
2022/09/27	5	25.75	5	26.00	26.00	0	42,960	0.00%
2022/09/26	11	25.57	0	0.00	25.25	11	43,086	0.03%
2022/09/23	6	27.68	11	27.64	27.05	-5	43,240	-0.01%
2022/09/22	14	28.19	22	28.15	28.10	-8	43,277	-0.02%
2022/09/21	46	27.92	17	27.61	27.50	29	43,676	0.07%
2022/09/20	20	27.70	20	27.53	27.70	0	43,916	0.00%
2022/09/19	8	27.89	120	27.93	27.15	-112	44,367	-0.25%	大賣/鉅額交易
2022/09/16	137	28.06	47	28.01	27.95	90	44,831	0.20%	大買/
2022/09/15	40	28.74	55	28.32	27.80	-15	45,357	-0.03%
2022/09/14	21	27.82	2	27.90	28.25	19	45,478	0.04%
2022/09/13	124	28.00	85	27.85	27.95	39	45,852	0.09%	大買/
2022/09/08	1	26.40	0	0.00	26.30	1	46,444	0.00%
2022/09/06	2	27.50	1	26.85	26.55	1	48,692	0.00%
2022/09/05	10	27.00	0	0.00	27.05	10	51,176	0.02%
2022/09/02	5	28.10	0	0.00	28.00	5	51,905	0.01%
2022/09/01	15	28.33	11	28.49	28.15	4	51,864	0.01%
2022/08/31	3	28.50	2	28.53	28.30	1	51,682	0.00%
2022/08/30	159	29.57	165	29.67	28.60	-6	51,291	-0.01%	大買/大賣/
2022/08/29	19	29.25	7	29.26	29.40	12	50,367	0.02%
2022/08/26	0	0.00	50	28.12	29.25	-50	48,589	-0.10%
2022/08/25	35	27.19	35	27.48	26.60	0	47,742	0.00%
2022/08/24	2	26.20	3	26.13	26.60	-1	47,050	0.00%
2022/08/23	4	26.23	3	26.40	26.45	1	46,763	0.00%
2022/08/22	33	26.11	32	26.17	25.75	1	46,580	0.00%
2022/08/19	15	27.02	13	27.23	26.45	2	46,438	0.00%
2022/08/18	35	26.79	26	26.75	26.85	9	46,139	0.02%
2022/08/17	45	26.98	31	26.93	26.55	14	45,820	0.03%
2022/08/16	66	26.66	66	26.85	26.65	0	45,687	0.00%
2022/08/15	62	26.28	65	26.24	26.60	-3	47,549	-0.01%
2022/08/12	55	25.95	55	25.96	25.85	0	48,897	0.00%
2022/08/11	16	25.45	19	26.56	25.45	-3	50,721	-0.01%
2022/08/10	83	26.51	88	26.50	26.20	-5	50,516	-0.01%
2022/08/09	70	26.01	206	25.87	25.90	-136	49,539	-0.27%	大賣/鉅額交易
2022/08/08	28	25.06	31	24.59	25.25	-3	48,753	-0.01%
2022/08/05	223	24.87	231	24.88	24.95	-8	48,700	-0.02%	大買/大賣/
2022/08/04	81	24.95	87	25.02	24.15	-6	48,290	-0.01%
2022/08/03	356	26.41	546	26.67	25.50	-190	47,629	-0.40%	大買/大賣/鉅額交易
2022/08/02	751	26.09	855	26.13	26.85	-104	46,183	-0.23%	大買/大賣/鉅額交易
2022/08/01	32	25.26	23	24.70	25.90	9	42,566	0.02%
2022/07/29	73	23.12	139	22.87	23.55	-66	41,474	-0.16%	大賣/
2022/07/28	81	22.05	74	22.04	21.45	7	40,654	0.02%
2022/07/27	43	21.12	62	20.85	21.40	-19	40,160	-0.05%
2022/07/26	36	20.83	30	20.60	21.00	6	39,943	0.02%
2022/07/25	19	20.85	21	21.08	20.85	-2	39,764	-0.01%
2022/07/22	39	21.57	113.1	21.90	21.40	-74.1	39,621	-0.19%	大賣/
2022/07/21	22	21.19	22	21.16	21.25	0	38,973	0.00%
2022/07/20	19	21.05	140	21.52	21.05	-121	38,626	-0.31%	大賣/鉅額交易
2022/07/19	49	21.41	46	21.56	21.15	3	38,296	0.01%
2022/07/18	267	21.89	93	22.08	21.80	174	37,993	0.46%	大買/鉅額交易
2022/07/15	64	21.39	34	21.48	21.50	30	37,182	0.08%
2022/07/14	121	21.25	68	21.10	21.40	53	36,486	0.15%	大買/
2022/07/13	26	20.63	25	20.47	20.60	1	35,456	0.00%
2022/07/12	5	19.60	5	19.70	19.70	0	34,802	0.00%
2022/07/11	49	20.76	43	20.56	20.85	6	34,331	0.02%
2022/07/08	8	20.04	16	20.43	20.80	-8	32,719	-0.02%
2022/07/06	2	18.55	2	18.75	18.20	0	31,933	0.00%
2022/07/05	27	19.24	27	18.65	19.25	0	31,660	0.00%
2022/07/04	27	18.19	27	18.30	18.20	0	31,282	0.00%
2022/07/01	25	18.11	29	19.02	17.95	-4	31,008	-0.01%
2022/06/30	13	19.16	4	19.30	19.10	9	30,641	0.03%
2022/06/29	73	20.75	75	20.47	20.30	-2	30,269	-0.01%
2022/06/28	142	20.31	30	20.52	20.15	112	29,605	0.38%	大買/鉅額交易
2022/06/27	32	20.56	30	20.25	20.65	2	29,190	0.01%
2022/06/24	52	20.10	52	19.60	20.10	0	28,552	0.00%
2022/06/23	10	19.47	127	19.50	19.65	-117	27,913	-0.42%	大賣/鉅額交易
2022/06/22	55	18.75	63	19.55	18.50	-8	26,992	-0.03%
2022/06/21	89	19.73	95	19.54	19.75	-6	26,464	-0.02%
2022/06/20	53.1	20.01	48	21.17	19.35	5.1	25,718	0.02%
2022/06/17	8.1	20.83	7	20.81	21.45	1.1	25,034	0.00%
2022/06/16	114.1	21.88	108	20.98	21.10	6.1	24,155	0.03%	大買/大賣/
2022/06/15	136	21.34	124	21.64	20.30	12	22,735	0.05%	大買/大賣/
2022/06/14	241	22.58	461	23.99	21.70	-220	21,487	-1.02%	大買/大賣/鉅額交易
2022/06/13	17	22.83	15	22.23	23.45	2	18,643	0.01%
2022/06/10	29	20.19	270	20.86	21.35	-241	17,641	-1.37%	大賣/鉅額交易
2022/06/09	98	19.91	10	20.35	20.10	88	17,424	0.51%
2022/06/08	112	20.46	5	20.70	20.25	107	17,317	0.62%	大買/鉅額交易
2022/06/07	49	20.47	96	20.46	21.10	-47	17,173	-0.27%
2022/06/06	8	19.61	25	19.48	19.80	-17	16,947	-0.10%
2022/06/02	129	19.59	113	20.25	19.70	16	16,874	0.09%	大買/大賣/
2022/06/01	19	19.57	29	19.54	19.80	-10	16,748	-0.06%
2022/05/31	33	19.39	31	19.52	19.20	2	16,641	0.01%
2022/05/30	40.4	19.10	52	19.38	19.80	-11.6	16,565	-0.07%
2022/05/27	125	18.83	11	18.97	18.90	114	16,411	0.69%	大買/鉅額交易
2022/05/26	182	19.18	9	18.76	18.65	173	16,270	1.06%	大買/鉅額交易
2022/05/25	86	19.72	3	19.93	19.60	83	16,038	0.52%
2022/05/24	303	19.97	442	20.04	19.95	-139	15,873	-0.88%	大買/大賣/鉅額交易
2022/05/23	539	20.75	505	20.86	20.10	34	14,560	0.23%	大買/大賣/
2022/05/20	121	18.87	215.6	18.63	19.35	-94.6	11,916	-0.79%	大買/大賣/
2022/05/19	110	16.47	113	16.79	17.60	-3	9,551	-0.03%	大買/大賣/
2022/05/18	72	15.87	124	15.20	16.00	-52	6,888	-0.75%	大賣/
2022/05/17	99	14.55	95	14.12	14.55	4	5,994	0.07%
2022/05/16	77	14.15	72.8	14.19	14.15	4.2	5,443	0.08%
2022/05/13	5	13.75	59	13.33	14.10	-54	4,942	-1.09%
2022/05/12	8	14.01	9	14.26	13.15	-1	4,382	-0.02%
2022/05/11	24	15.02	51.7	15.04	13.90	-27.7	3,809	-0.73%
2022/05/10	70	14.79	41	14.41	14.50	29	2,945	0.98%
2022/05/09	49	14.55	88.2	14.48	14.00	-39.2	2,165	-1.81%
2022/05/06	15	13.23	33	13.70	13.90	-18	1,354	-1.33%
2022/05/05	0	0.00	5	12.74	12.90	-5	779	-0.64%
2022/05/04	0	0.00	38	11.60	11.75	-38	445	-8.53%
2022/04/12	1	11.20	1	11.20	11.00	0	295	0.00%
2022/01/12	0	0.00	6	10.60	10.65	-6	567	-1.06%
2021/12/16	2	11.00	0	0.00	11.10	2	441	0.45%
2021/12/15	0	0.00	50	10.73	11.15	-50	433	-11.54%
2021/12/08	50	11.28	2	11.10	11.25	48	329	14.58%
2021/12/07	5	11.45	5	11.39	11.30	0	297	0.00%
2021/12/06	0	0.00	4	10.53	10.55	-4	178	-2.24%
2021/11/01	0	0.00	5	10.05	10.00	-5	282	-1.77%
2021/10/27	0	0.00	5	9.94	9.95	-5	288	-1.74%
2021/10/20	0	0.00	6	9.95	9.96	-6	312	-1.92%
2021/09/28	0	0.00	1	9.90	9.91	-1	471	-0.21%
2021/09/01	6	10.10	0	0.00	10.10	6	593	1.01%
2021/08/31	0	0.00	6	10.35	10.15	-6	591	-1.01%
2021/08/27	12	10.08	6	10.15	10.05	6	517	1.16%
2021/08/11	26	9.85	0	0.00	9.89	26	534	4.87%
2021/08/03	2	10.35	0	0.00	10.30	2	628	0.32%
2021/08/02	10	10.55	0	0.00	10.40	10	637	1.57%
2021/07/30	3	10.45	0	0.00	10.40	3	641	0.47%
2021/07/23	0	0.00	1	11.00	11.00	-1	826	-0.12%
2021/07/16	0	0.00	1	11.15	10.95	-1	1,108	-0.09%
2021/07/15	0	0.00	7	11.26	11.05	-7	1,139	-0.61%
2021/07/07	6	10.60	0	0.00	10.50	6	1,224	0.49%
2021/07/05	0	0.00	11	10.90	10.85	-11	1,319	-0.83%
2021/06/18	25	10.40	0	0.00	10.35	25	1,581	1.58%
2021/05/14	1	9.38	0	0.00	9.30	1	2,112	0.05%
2021/05/13	0	0.00	3	9.28	9.38	-3	2,107	-0.14%
2021/05/11	6	10.15	6	10.40	10.20	0	2,074	0.00%
2021/05/07	6	10.60	0	0.00	10.65	6	2,079	0.29%
2021/05/03	3	11.65	0	0.00	11.20	3	2,445	0.12%
2021/04/29	88	12.41	80	12.13	12.00	8	2,452	0.33%
2021/04/28	0	0.00	6	12.40	12.50	-6	2,401	-0.25%
2021/04/27	5	11.84	12	12.14	11.75	-7	2,372	-0.30%
2021/04/22	3	11.50	4	12.08	11.60	-1	2,443	-0.04%
2021/04/21	1	11.85	3	11.90	11.90	-2	2,461	-0.08%
2021/04/20	1	11.85	0	0.00	11.95	1	2,560	0.04%
2021/04/16	0	0.00	1	11.45	11.45	-1	3,105	-0.03%
2021/04/13	1	11.75	0	0.00	11.25	1	3,075	0.03%
2021/04/12	1	11.50	3	11.48	11.70	-2	3,033	-0.07%
2021/04/08	0	0.00	1	11.45	11.45	-1	3,014	-0.03%
2021/04/06	1	11.40	0	0.00	11.35	1	3,039	0.03%
2021/04/01	2	11.50	4	11.40	11.40	-2	3,044	-0.07%
2021/03/30	8	11.86	3	11.45	11.80	5	2,966	0.17%
2021/03/17	2	11.10	2	11.05	10.95	0	2,692	0.00%
2021/03/03	0	0.00	1	10.90	11.00	-1	2,641	-0.04%
2021/03/02	5	11.05	54	11.06	11.00	-49	2,632	-1.86%
2021/02/26	15	11.45	5	11.30	11.20	10	2,616	0.38%
2021/02/25	134	11.81	27	11.71	11.65	107	2,577	4.15%	大買/鉅額交易
2021/02/24	25	11.01	5	11.05	11.00	20	2,364	0.85%
2021/02/01	3	10.60	3	10.45	10.40	0	2,100	0.00%
2021/01/29	3	10.80	0	0.00	10.75	3	2,085	0.14%
2021/01/28	8	11.10	0	0.00	11.10	8	2,060	0.39%
2021/01/27	0	0.00	3	11.30	11.65	-3	2,029	-0.15%
2021/01/26	3	11.40	6	11.64	11.40	-3	1,954	-0.15%
2021/01/25	2	10.55	5	10.91	10.65	-3	1,611	-0.19%
2021/01/22	3	10.40	0	0.00	10.80	3	1,604	0.19%
2021/01/20	6	10.99	0	0.00	10.70	6	1,528	0.39%
2021/01/19	2	11.65	2	12.10	11.45	0	1,496	0.00%
2021/01/18	5	10.75	5	11.55	11.75	0	1,462	0.00%
2021/01/15	5	11.70	230	11.91	11.60	-225	1,359	-16.55%	大賣/鉅額交易
2021/01/13	5	11.80	5	11.99	11.80	0	1,165	0.00%
2021/01/12	257	12.30	99	12.06	12.35	158	1,026	15.40%	大買/鉅額交易
2021/01/11	10	10.98	20	11.25	11.25	-10	530	-1.89%
2021/01/08	0	0.00	2	10.25	10.25	-2	387	-0.52%
2021/01/07	2	10.20	0	0.00	10.25	2	382	0.52%
2020/12/31	61	10.44	18	10.53	10.35	43	349	12.31%
2020/11/10	0.1	9.47	0	0.00	9.47	0.1	326	0.02%
2020/09/02	0	0.00	2	9.76	9.73	-2	633	-0.32%
2020/09/01	4	10.08	1	9.90	9.85	3	624	0.48%
2020/07/28	0	0.00	10	9.23	9.10	-10	500	-2.00%
2020/07/14	10	9.90	0	0.00	9.86	10	476	2.10%
2020/07/09	2	10.20	3	10.45	9.99	-1	386	-0.26%
2020/05/28	11	8.87	11	8.87	8.88	0	329	0.00%
2020/05/20	9	8.71	9	8.71	8.90	0	324	0.00%
2020/04/01	0	8.90	0	0.00	8.65	0	250	0.00%
2019/09/03	2	10.00	0	0.00	9.96	2	140	1.42%
2019/08/15	32	9.86	32	9.86	9.89	0	159	0.00%
2019/07/11	1	10.40	0	0.00	10.45	1	168	0.59%
2019/02/18	1	10.30	1	10.25	10.25	0	424	0.00%
2019/01/15	4	10.26	4	10.36	10.25	0	396	0.00%
2019/01/11	0	0.00	2	10.30	10.20	-2	378	-0.53%
2018/12/13	0	0.00	1	10.40	10.35	-1	381	-0.26%
2018/12/12	0	0.00	1	10.15	10.20	-1	353	-0.28%
2018/12/07	1	10.75	1	10.80	10.65	0	324	0.00%
2018/12/05	9	10.10	8	10.10	10.00	1	200	0.50%
2018/11/30	2	10.18	0	0.00	10.05	2	197	1.01%
2018/11/29	10	9.86	9	9.85	10.20	1	183	0.55%
2018/09/05	0	0.00	1	10.30	10.30	-1	276	-0.36%
2018/05/23	0	0.00	1	10.95	11.05	-1	389	-0.26%
2018/05/10	0	0.00	1	10.60	10.60	-1	400	-0.25%
2018/04/09	1	10.75	0	0.00	10.85	1	616	0.16%
2018/02/23	24	10.48	0	0.00	10.50	24	1,208	1.99%
2018/02/21	10	10.30	0	0.00	10.40	10	1,212	0.83%
2018/02/07	0	0.00	30	10.70	10.70	-30	1,183	-2.53%
2018/01/08	0	0.00	10	12.05	12.10	-10	1,213	-0.82%
2018/01/05	10	12.30	0	0.00	12.25	10	1,193	0.84%