• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    331張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林股 (1531)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22013.6500.0013.5501,5570.00%
2025/01/20013.5000.0013.4001,5530.00%
2025/01/170.113.6000.0013.300.11,5550.00%
2025/01/16013.5000.0013.4501,5570.00%
2025/01/15013.3000.0013.4001,5570.00%
2025/01/14013.2500.0013.2501,5570.00%
2025/01/13212.9000.0013.2521,5570.13%
2025/01/10013.7000.0013.5501,5510.00%
2025/01/09313.2700.0013.2531,5450.20%
2025/01/08213.5300.0013.6521,5400.13%
2025/01/07014.0000.0013.7001,5350.00%
2025/01/06014.1500.0013.9501,5340.00%
2025/01/03014.1000.0013.7001,5310.00%
2025/01/02113.8500.0014.0011,5270.07%
2024/12/31113.9500.0014.1011,5240.07%
2024/12/30014.1500.0014.1501,5210.00%
2024/12/27014.2500.0014.2501,5210.00%
2024/12/26014.3000.0013.9501,5180.00%
2024/12/25014.3000.0014.0001,5180.00%
2024/12/24014.4000.0013.9501,5180.00%
2024/12/23014.207.114.1714.10-7.11,516-0.47%
2024/12/20014.0000.0013.8501,5150.00%
2024/12/19113.8500.0013.8511,5110.07%
2024/12/18114.0600.0014.0511,5080.07%
2024/12/17014.1700.0014.1501,5050.00%
2024/12/16313.95214.0513.8011,5010.07%
2024/12/13114.0500.0014.1011,4950.07%
2024/12/12214.4800.0014.4021,4870.14%
2024/12/112.114.89114.9514.801.11,4630.07%
2024/12/10015.550.115.6015.1001,4540.00%
2024/12/09015.500.115.4515.5501,4430.00%
2024/12/06015.900.116.1015.6501,4370.00%
2024/12/05016.350.116.3516.0501,4260.00%
2024/12/04016.600.116.5016.4001,4110.00%
2024/12/03016.850.116.8516.7001,3990.00%
2024/12/02016.850.117.1016.5501,3850.00%
2024/11/29017.3500.0017.2501,3550.00%
2024/11/2800.000.317.3317.70-0.31,311-0.02%
2024/11/2700.000.216.8116.70-0.21,183-0.02%
2024/11/26016.300.116.2515.9001,1150.00%
2024/11/2500.002.115.9015.90-2.11,106-0.19%
2024/11/22016.1000.0015.8001,1010.00%
2024/11/21016.102015.8016.10-201,095-1.82%
2024/11/20016.1500.0015.8501,0850.00%
2024/11/19016.0000.0016.2001,0800.00%
2024/11/1800.000.116.2016.10-0.11,0650.00%
2024/11/15016.431.117.1516.00-11,051-0.10%
2024/11/1400.002.216.0316.70-2.2971-0.22%
2024/11/13015.7500.0015.2009240.00%
2024/11/12015.8900.0015.4509090.00%
2024/11/11016.55216.7516.75-2864-0.23%
2024/11/08017.131.117.7516.80-1.1829-0.13%
2024/11/0700.001.116.8117.35-1.1514-0.21%
2024/11/06016.330.116.6515.8004080.00%
2024/11/052916.5000.0016.15293398.56%
2024/11/04014.750.116.1516.150231-0.02%
2024/11/01014.7500.0014.7001320.01%
2024/10/30014.7500.0014.6001330.01%
2024/10/29014.5500.0014.4001370.01%
2024/10/28014.7500.0014.4501380.01%
2024/10/25014.8500.0014.6001400.01%
2024/10/24014.9000.0014.7501410.01%
2024/10/23014.8500.0014.7501400.01%
2024/10/22014.9000.0014.8001410.01%
2024/10/21014.7500.0014.7501450.01%
2024/10/18014.8000.0014.6001480.01%
2024/10/17014.3000.0014.7501500.01%
2024/10/16014.3000.0014.1501500.01%
2024/10/15014.4000.0014.2001510.01%
2024/10/14014.3500.0014.2001570.01%
2024/10/11014.8000.0014.3001600.01%
2024/10/09014.9000.0014.4001600.01%
2024/10/08014.9500.0014.7001660.01%
2024/10/07015.0000.0014.7501700.01%
2024/10/04015.3500.0014.4501740.01%
2024/10/01014.7000.0014.6501770.01%
2024/09/30014.8000.0014.8001800.01%
2024/09/27014.9500.0014.7001850.01%
2024/09/26014.6500.0014.4501840.01%
2024/09/25014.6000.0014.5501850.01%
2024/09/24014.4500.0014.3501890.01%
2024/09/23014.4000.0014.3001910.01%
2024/09/20014.3000.0014.2001930.02%
2024/09/04014.3000.0013.6002130.00%
2024/09/03014.3500.0014.3002130.01%
2024/09/02015.3400.0014.3502160.01%
2024/08/30014.9000.0014.5002200.01%
2024/08/29014.5500.0014.6002190.01%
2024/08/28014.3500.0014.3502200.01%
2024/08/27014.3000.0014.2002220.01%
2024/08/26014.1500.0014.2002240.01%
2024/08/23014.1500.0014.1002300.01%
2024/08/22014.2000.0014.1002440.01%
2024/08/21014.1500.0014.1002700.01%
2024/08/20014.2000.0014.0002950.01%
2024/08/19014.1000.0013.9003070.01%
2024/08/16014.1000.0014.0503140.01%
2024/08/15014.1000.0013.9003300.01%
2024/08/14014.1500.0013.9503740.01%
2024/08/13014.2500.0013.9004050.00%
2024/08/12014.0000.0014.2504070.00%
2024/08/02014.6500.0014.4004060.00%
2024/08/01014.4500.0014.7004040.00%
2024/07/31014.6000.0014.4004030.00%
2024/07/30014.8000.0014.6004020.00%
2024/07/290.115.0000.0014.650.14010.01%
2024/07/26015.1500.0015.1003980.01%
2024/07/23015.1500.0015.1504020.00%
2024/07/22015.3200.0015.0004000.00%
2024/07/19015.4500.0015.3003960.01%
2024/07/18015.3500.0015.3503920.01%
2024/07/17015.2500.0015.2503890.01%
2024/07/16015.5000.0015.3003870.01%
2024/07/150.115.2000.0015.300.13860.03%
2024/07/12015.2000.0015.0503810.01%
2024/07/11015.4000.0015.1003790.01%
2024/07/10015.4500.0015.3003780.01%
2024/07/09015.2000.0015.1003740.01%
2024/07/080.115.1000.0015.250.13710.03%
2024/07/05015.0800.0014.9503640.01%
2024/07/04015.1000.0015.0003620.01%
2024/07/03015.0500.0015.0003590.01%
2024/07/02014.800.114.8014.80-0.1355-0.03%
2024/07/01015.1500.0014.9003540.01%
2024/06/28015.0000.0014.8003510.00%
2024/06/27014.6500.0014.5503460.00%
2024/06/21014.9000.0014.4003450.01%
2024/06/19014.6000.0014.8003400.01%
2024/06/18014.6000.0014.4003320.01%
2024/06/13014.4500.0014.3003320.01%
2024/06/12014.5000.0014.2503290.01%
2024/06/11014.8500.0014.6503270.01%
2024/06/030.615.9000.0014.800.63280.17%
2024/05/310.115.4000.0015.000.13250.04%
2024/05/30015.3500.0015.1003230.01%
2024/05/290.115.3500.0015.400.13190.03%
2024/05/280.115.3500.0015.350.13110.02%
2024/05/27014.9000.0014.8002970.01%
2024/05/230.115.0300.0014.500.12490.02%
2024/05/22015.2800.0015.1002380.01%
2024/05/210.115.3500.0015.400.12350.03%
2024/05/200.115.0700.0015.600.12200.03%
2024/05/17014.49115.0014.70-1176-0.54%
2024/05/16014.0000.0013.8001480.00%
2024/05/150.113.7500.0013.650.11450.06%
2024/05/14113.6000.0013.6011410.71%
2024/05/130.213.8000.0013.550.21360.11%
2024/05/10013.6500.0013.6001350.03%
2024/05/08014.0000.0013.7001350.02%
2024/05/07013.8000.0013.6001330.00%
2024/05/06014.0000.0013.6501330.02%
2024/05/03013.7500.0013.4501300.01%
2024/05/02013.5300.0013.5001290.01%
2024/04/290.113.6000.0013.450.11300.08%
2024/04/26013.5000.0013.5001250.01%
2024/04/250.213.5400.0013.550.21260.15%
2024/04/24013.6300.0013.5501260.01%
2024/04/23013.6500.0013.5001260.00%
2024/04/22013.5000.0013.5001280.00%
2024/04/19013.9400.0013.3001300.03%
2024/04/18013.6000.0013.5001290.01%
2024/04/17013.6000.0013.5501290.00%
2024/04/16013.6300.0013.6001320.02%
2024/04/15013.8000.0013.6501310.00%
2024/04/12113.4500.0013.6011310.77%
2024/04/11013.6500.0013.5501290.01%
2024/04/100.113.5000.0013.500.11280.04%
2024/04/09013.4000.0013.4001260.00%
2024/04/080.113.5000.0013.300.11260.04%
2024/03/280.113.5400.0013.300.11230.04%
2024/03/25013.5000.0013.3501240.00%
2024/03/18013.5500.0013.5501270.00%
2024/03/13013.6500.0013.3501280.01%
2024/03/04013.5000.0013.4001170.00%
2024/03/01013.5000.0013.4001170.00%
2024/02/29013.5000.0013.4501170.00%
2024/02/27013.6500.0013.5001150.01%
2024/02/26013.6500.0013.5501150.00%
2024/02/20013.4000.0013.3001080.01%
2024/02/19013.3500.0013.2501070.00%
2024/02/16013.4000.0013.2501070.00%
2024/02/05013.1500.0013.0001060.00%
2024/01/31013.3000.0013.1001030.01%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音