長興 (1717)-國票-安和券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.70
漲跌
▼0.25
漲幅
-0.86%
成交量
1,633張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	14	28.91	0	0.00	28.70	14	3,617	0.39%
2024/12/11	10	29.10	0	0.00	28.95	10	3,622	0.28%
2024/11/28	104	29.50	0	0.00	29.45	104	3,744	2.78%	大買/鉅額交易
2024/11/27	15	30.00	0	0.00	29.90	15	3,820	0.39%
2024/11/21	0	0.00	2	29.60	29.65	-2	3,977	-0.05%
2024/11/14	10	29.25	0	0.00	29.05	10	4,220	0.24%
2024/11/13	21	29.63	0	0.00	29.30	21	4,207	0.50%
2024/11/12	16	29.98	0	0.00	29.95	16	4,170	0.38%
2024/11/11	1	30.35	1	30.45	30.45	0	4,113	0.00%
2024/11/08	10	30.85	0	0.00	30.85	10	4,081	0.25%
2024/11/07	0	0.00	1	31.25	31.35	-1	4,083	-0.02%
2024/11/06	20	31.10	1	30.95	30.90	19	4,089	0.46%
2024/10/23	2	33.05	0	0.00	32.40	2	4,410	0.05%
2024/10/21	1	32.00	2	32.18	32.20	-1	4,327	-0.02%
2024/10/16	1	32.00	0	0.00	32.15	1	4,404	0.02%
2024/10/14	1	33.05	1	33.10	32.95	0	4,347	0.00%
2024/10/11	0	0.00	5	32.70	32.65	-5	4,357	-0.11%
2024/10/09	1	32.55	1	31.90	31.85	0	4,308	0.00%
2024/10/08	1	32.55	0	0.00	32.55	1	4,265	0.02%
2024/10/07	6	33.67	6	32.94	33.35	0	4,234	0.00%
2024/10/01	2	34.13	4	33.64	33.90	-2	4,218	-0.05%
2024/09/30	11	34.44	2	34.15	34.15	9	4,208	0.21%
2024/09/27	9	34.46	34	34.80	35.00	-25	4,129	-0.61%
2024/09/26	6	33.73	1	33.70	32.95	5	3,818	0.13%
2024/09/25	0	0.00	3	32.90	32.95	-3	3,674	-0.08%
2024/09/24	2	32.78	30	32.70	32.95	-28	3,629	-0.77%
2024/09/23	6	33.05	5	32.96	32.85	1	3,592	0.03%
2024/09/20	12	32.90	220	32.87	33.05	-208	3,473	-5.99%	大賣/鉅額交易
2024/09/19	1	31.95	51	32.25	32.15	-50	3,213	-1.56%
2024/09/18	10.2	32.18	194	32.28	31.75	-183.8	3,140	-5.85%	大賣/鉅額交易
2024/09/16	0	0.00	20	31.08	31.15	-20	2,842	-0.70%
2024/09/10	70	29.00	0	0.00	28.95	70	2,832	2.47%
2024/09/09	70	29.00	0	0.00	29.45	70	2,815	2.49%
2024/09/06	55	29.29	0	0.00	29.60	55	2,823	1.95%
2024/09/04	50	29.50	0	0.00	29.35	50	2,820	1.77%
2024/08/30	0	0.00	12.5	31.46	31.50	-12.5	2,771	-0.45%
2024/08/29	1	31.20	7	31.90	31.15	-6	2,738	-0.22%
2024/08/28	0	0.00	3	30.85	30.90	-3	2,742	-0.11%
2024/08/26	0	0.00	10	31.05	30.70	-10	2,737	-0.37%
2024/08/23	10	30.50	0	0.00	30.50	10	2,676	0.37%
2024/08/22	11	30.77	52	31.12	30.70	-41	2,595	-1.58%
2024/08/21	0	0.00	4	29.43	29.50	-4	2,330	-0.17%
2024/08/06	10	27.73	30	28.00	28.50	-20	2,455	-0.81%
2024/08/02	2	30.45	0	0.00	30.10	2	2,335	0.09%
2024/08/01	0	0.00	5	31.10	30.80	-5	2,319	-0.22%
2024/07/31	80	30.68	55	30.96	30.70	25	2,260	1.11%
2024/07/30	30	30.03	0	0.00	30.30	30	2,159	1.39%
2024/07/29	0	0.00	2	30.30	30.10	-2	2,141	-0.09%
2024/07/26	20	30.50	0	0.00	30.55	20	2,138	0.94%
2024/07/19	20	31.47	0	0.00	31.05	20	2,103	0.95%
2024/07/18	0	0.00	8	32.00	32.10	-8	2,071	-0.39%
2024/07/17	58	31.98	0	0.00	31.95	58	2,041	2.84%
2024/07/11	10	31.65	0	0.00	31.65	10	1,980	0.50%
2024/07/09	0	0.00	2	32.50	32.00	-2	2,016	-0.10%
2024/07/08	0	0.00	18	32.34	32.20	-18	1,994	-0.90%
2024/06/26	0	0.00	10	31.20	31.15	-10	2,175	-0.46%
2024/06/21	0	0.00	10	31.25	31.30	-10	2,199	-0.45%
2024/06/20	1	30.90	0	0.00	30.95	1	2,272	0.04%
2024/06/18	15	30.55	1	30.75	30.80	14	2,260	0.62%
2024/06/14	15	30.60	0	0.00	30.60	15	2,254	0.67%
2024/06/13	15	30.70	0	0.00	30.60	15	2,249	0.67%
2024/06/07	0	0.00	0	31.05	31.20	0	2,309	0.00%
2024/06/06	0	0.00	1	30.65	30.75	-1	2,302	-0.04%
2024/06/05	10	30.90	0	0.00	30.85	10	2,340	0.43%
2024/06/04	0	0.00	3	31.15	30.95	-3	2,446	-0.12%
2024/06/03	13	31.52	0	0.00	31.30	13	2,732	0.48%
2024/05/30	25	30.57	0	0.00	30.50	25	2,689	0.93%
2024/05/27	0	0.00	10	31.10	31.00	-10	2,761	-0.36%
2024/05/24	10	30.70	0	0.00	30.80	10	2,880	0.35%
2024/05/22	1	31.40	1	31.40	31.45	0	3,476	0.00%
2024/05/21	5	31.30	0	0.00	31.25	5	3,495	0.14%
2024/05/17	0	0.00	18	32.31	31.60	-18	3,753	-0.48%
2024/05/16	3	31.40	11	31.25	31.60	-8	3,708	-0.22%
2024/05/03	1	32.25	0	0.00	31.75	1	3,663	0.03%
2024/04/30	2	31.75	2	31.68	31.70	0	3,636	0.00%
2024/04/26	10	30.50	0	0.00	30.55	10	3,562	0.28%
2024/04/25	15	30.48	0	0.00	30.55	15	3,558	0.42%
2024/04/19	50	30.77	3	30.60	30.50	47	3,566	1.32%
2024/04/18	15	31.00	0	0.00	31.15	15	3,512	0.43%
2024/04/16	30	31.35	2	31.65	31.15	28	3,503	0.80%
2024/04/15	1	32.45	2.5	32.13	32.25	-1.5	3,465	-0.04%
2024/04/10	35	33.24	30	33.04	32.75	5	3,393	0.15%
2024/04/09	2	32.43	3.9	32.46	32.60	-1.9	3,263	-0.06%
2024/04/02	49	32.85	38	32.76	32.70	11	3,199	0.34%
2024/04/01	0	0.00	1	31.80	31.85	-1	2,977	-0.03%
2024/03/28	1	31.50	1	31.60	31.30	0	2,968	0.00%
2024/03/25	3	31.92	3	31.72	31.75	0	2,936	0.00%
2024/03/19	2	31.05	1	31.15	31.00	1	2,855	0.04%
2024/03/13	0	0.00	1	31.55	31.30	-1	2,804	-0.04%
2024/03/12	1	31.80	0	0.00	31.75	1	2,776	0.04%
2024/03/11	1	31.90	0	0.00	31.80	1	2,767	0.04%
2024/03/08	0	0.00	1	32.40	32.60	-1	2,725	-0.04%
2024/03/07	42	33.20	129	33.23	33.05	-87	2,615	-3.33%	大賣/
2024/03/06	102	32.41	11	32.50	32.50	91	2,320	3.92%	大買/
2024/03/05	0	0.00	2	32.00	31.90	-2	2,274	-0.09%
2024/02/27	36	31.80	5	31.88	32.00	31	2,208	1.40%
2024/02/26	53	33.27	55.5	32.82	32.55	-2.5	2,096	-0.12%
2024/02/23	9	31.44	8.4	31.83	31.75	0.6	1,742	0.03%
2024/02/22	0	0.00	1	30.30	30.30	-1	1,500	-0.07%
2024/02/21	12	30.94	7.1	30.97	30.60	4.9	1,477	0.33%
2024/02/20	4	30.20	3	30.35	30.10	1	1,288	0.08%
2024/02/19	3	29.70	0	0.00	29.80	3	1,234	0.24%
2024/01/31	1	28.65	0	0.00	28.70	1	1,256	0.08%
2024/01/03	0	0.00	1	28.95	29.15	-1	1,345	-0.07%
2023/12/12	0	0.00	0.8	29.00	28.90	-0.8	1,453	-0.05%
2023/12/05	0	0.00	10	29.45	29.40	-10	1,478	-0.68%
2023/11/29	0	0.00	1	29.90	29.85	-1	1,477	-0.06%
2023/11/27	1	30.35	0	0.00	30.00	1	1,464	0.07%
2023/11/21	1	29.90	0	0.00	29.70	1	1,403	0.07%
2023/11/16	6	29.70	0	0.00	29.75	6	1,360	0.44%
2023/11/14	5	29.05	0	0.00	29.05	5	1,298	0.39%
2023/10/25	0	0.00	6	28.25	28.40	-6	1,460	-0.41%
2023/09/25	2	28.65	0	0.00	28.55	2	1,441	0.14%
2023/09/21	1	27.95	0	0.00	28.20	1	1,382	0.07%
2023/09/15	1	28.85	0	0.00	28.85	1	1,257	0.08%
2023/08/31	0	0.00	1	29.10	29.05	-1	1,239	-0.08%
2023/08/29	2	28.78	0	0.00	28.95	2	1,414	0.14%
2023/08/17	0	0.00	52	28.73	28.80	-52	1,511	-3.44%
2023/08/16	2	28.50	0	0.00	28.60	2	1,508	0.13%
2023/08/14	5	29.50	0	0.00	29.15	5	1,554	0.32%
2023/08/07	1	30.70	1	30.55	30.55	0	1,509	0.00%
2023/08/02	17	30.86	0	0.00	30.75	17	1,500	1.13%
2023/08/01	12	31.04	0	0.00	31.05	12	1,486	0.81%
2023/07/31	12	31.18	0	0.00	31.05	12	1,483	0.81%
2023/07/28	15	31.30	0	0.00	31.40	15	1,469	1.02%
2023/07/14	0	0.00	1	31.40	31.45	-1	1,918	-0.05%
2023/07/13	0	0.00	3	31.45	31.45	-3	1,997	-0.15%
2023/07/12	0	0.00	2	31.30	31.25	-2	2,209	-0.09%
2023/07/07	1	31.20	0	0.00	31.35	1	2,204	0.05%
2023/07/06	1.1	31.80	0	0.00	31.55	1.1	2,206	0.05%
2023/07/04	6	32.20	0	0.00	32.10	6	2,210	0.27%
2023/07/03	0	0.00	1.9	32.35	32.30	-1.9	2,202	-0.09%
2023/06/20	0	0.00	1.5	33.07	33.05	-1.5	2,241	-0.07%
2023/06/12	0	0.00	1	32.65	32.70	-1	2,234	-0.04%
2023/06/05	1	33.35	0	0.00	33.35	1	2,209	0.05%
2023/06/02	0	0.00	3	33.95	34.10	-3	2,151	-0.14%
2023/05/25	1	33.60	50	33.00	33.25	-49	1,983	-2.47%
2023/05/24	0	0.00	14	33.25	33.30	-14	1,955	-0.72%
2023/05/23	0	0.00	15	33.25	33.15	-15	1,935	-0.77%
2023/05/22	0	0.00	7	33.25	33.00	-7	1,925	-0.36%
2023/05/19	52	33.37	21	33.50	33.30	31	1,902	1.63%
2023/05/18	0	0.00	22	32.53	32.70	-22	1,807	-1.22%
2023/05/12	0	0.00	8	32.00	32.00	-8	1,774	-0.45%
2023/05/11	0	0.00	8	32.00	31.95	-8	1,775	-0.45%
2023/05/08	0	0.00	1	32.45	32.65	-1	1,768	-0.06%
2023/05/05	0	0.00	1	32.25	32.20	-1	1,763	-0.06%
2023/05/04	11	32.00	0	0.00	32.25	11	1,786	0.62%
2023/05/03	1	32.40	0	0.00	32.25	1	1,785	0.06%
2023/04/28	0	0.00	1	32.30	32.35	-1	1,806	-0.06%
2023/04/27	36	33.47	37	33.84	32.80	-1	1,775	-0.06%
2023/04/26	10	31.75	0	0.00	32.40	10	1,546	0.65%
2023/04/25	27	31.93	0	0.00	31.70	27	1,515	1.78%
2023/04/24	1	32.60	0	0.00	32.30	1	1,469	0.07%
2023/04/21	20.3	32.11	0	0.00	32.20	20.3	1,443	1.40%
2023/04/20	14	33.83	14	33.70	33.30	0	1,400	0.00%
2023/04/19	0	0.00	15	33.98	33.75	-15	1,393	-1.08%
2023/04/18	16	34.21	21	34.20	33.80	-5	1,361	-0.37%
2023/04/17	10	33.30	17	34.24	34.60	-7	1,277	-0.55%
2023/04/14	20	32.05	0	0.00	32.15	20	1,055	1.89%
2023/04/12	1	32.30	0	0.00	32.30	1	1,055	0.09%
2023/04/11	2	32.30	0	0.00	32.40	2	1,057	0.19%
2023/04/10	0	0.00	8	32.27	32.20	-8	1,047	-0.76%
2023/03/30	0	0.00	3	31.20	31.20	-3	1,082	-0.28%
2023/03/20	0	0.00	2	31.70	31.65	-2	1,225	-0.16%
2023/03/15	0	0.00	3	31.75	31.60	-3	1,238	-0.24%
2023/03/07	1	32.85	0	0.00	32.90	1	1,402	0.07%
2023/03/03	0	0.00	1	32.30	32.40	-1	1,417	-0.07%
2023/03/02	0	0.00	4.8	32.06	32.15	-4.8	1,448	-0.33%
2023/03/01	1	32.05	0	0.00	32.05	1	1,455	0.07%
2023/02/15	1	31.90	0	0.00	31.90	1	1,513	0.07%
2023/02/13	0	0.00	3	32.20	32.10	-3	1,529	-0.20%
2023/02/08	0	0.00	1	32.95	32.95	-1	1,526	-0.07%
2023/02/02	0	0.00	1	32.90	32.95	-1	1,501	-0.07%
2023/01/30	0	0.00	2	32.73	32.45	-2	1,477	-0.14%
2023/01/17	1.1	32.10	0	0.00	32.00	1.1	1,438	0.07%
2023/01/16	0	0.00	0.7	32.00	32.10	-0.7	1,435	-0.05%
2023/01/13	0	0.00	1	32.30	32.00	-1	1,465	-0.07%
2023/01/12	0	0.00	0.9	31.95	32.15	-0.9	1,517	-0.06%
2023/01/06	0	0.00	2	31.75	31.60	-2	1,532	-0.13%
2022/12/19	0	0.00	3	31.85	31.85	-3	1,651	-0.18%
2022/12/16	3	31.30	0	0.00	31.05	3	1,643	0.18%
2022/12/14	0	0.00	3	32.00	31.65	-3	1,808	-0.17%
2022/12/08	5	31.27	0	0.00	31.50	5	1,798	0.28%
2022/12/07	0	0.00	1	31.30	31.20	-1	1,798	-0.05%
2022/12/06	3	31.70	0	0.00	31.40	3	1,809	0.17%
2022/12/05	1	31.95	0	0.00	32.00	1	1,855	0.05%
2022/12/01	3	33.50	0	0.00	33.60	3	1,804	0.17%
2022/11/24	0	0.00	3	32.55	32.65	-3	1,779	-0.17%
2022/11/17	0	0.00	1	31.70	31.65	-1	1,787	-0.06%
2022/11/11	0	0.00	3	31.45	31.50	-3	1,822	-0.16%
2022/11/08	1	30.70	2	30.80	30.55	-1	1,823	-0.05%
2022/11/04	2	30.05	0	0.00	30.35	2	1,848	0.11%
2022/11/02	0.1	30.20	0	0.00	30.25	0.1	1,884	0.01%
2022/10/31	2	30.05	0	0.00	29.90	2	1,950	0.10%
2022/10/28	2	30.05	0	0.00	29.90	2	1,994	0.10%
2022/10/27	0	0.00	2	30.80	30.85	-2	2,030	-0.10%
2022/10/26	0	0.00	2	30.40	30.50	-2	2,138	-0.09%
2022/10/21	4	30.04	0	0.00	29.85	4	2,298	0.17%
2022/10/20	3	30.13	5	30.73	31.05	-2	2,302	-0.09%
2022/10/18	0.8	30.75	4	30.71	30.85	-3.3	2,307	-0.14%
2022/10/17	1	29.60	0	0.00	29.85	1	2,305	0.04%
2022/10/13	2.1	30.10	0	0.00	29.90	2.1	2,323	0.09%
2022/10/12	0	0.00	3	30.85	31.20	-3	2,319	-0.13%
2022/10/11	0.1	30.80	0	0.00	30.00	0.1	2,321	0.00%
2022/09/26	2	31.50	0	0.00	31.60	2	2,316	0.09%
2022/09/23	5	32.35	0	0.00	32.20	5	2,336	0.21%
2022/09/21	3	33.20	2	33.85	33.20	1	2,345	0.04%
2022/09/19	2	33.20	0	0.00	33.25	2	2,378	0.08%
2022/09/16	0	0.00	0	33.85	33.30	0	2,394	0.00%
2022/09/12	0	0.00	14	33.57	34.05	-14	2,433	-0.58%
2022/09/08	0	0.00	3	32.15	32.15	-3	2,345	-0.13%
2022/09/07	3	31.70	0	0.00	31.60	3	2,367	0.13%
2022/09/06	2	32.25	1	32.65	32.35	1	2,364	0.04%
2022/09/05	1	32.80	1	32.80	32.75	0	2,378	0.00%
2022/09/02	2	33.05	0	0.00	32.90	2	2,404	0.08%
2022/09/01	6	33.34	0	0.00	33.25	6	2,405	0.25%
2022/08/31	0	0.00	7	33.83	33.90	-7	2,394	-0.29%
2022/08/25	1.7	33.10	2	33.08	33.10	-0.3	2,330	-0.01%
2022/08/18	2	32.65	0	0.00	32.75	2	2,400	0.08%
2022/08/17	0	0.00	2	33.00	33.00	-2	2,416	-0.08%
2022/08/16	0	0.00	1	33.00	32.80	-1	2,437	-0.04%
2022/08/15	5	32.95	1	33.00	32.85	4	2,450	0.16%
2022/08/12	0	0.00	5	33.00	32.80	-5	2,472	-0.20%
2022/08/11	0	0.00	5	32.35	32.30	-5	2,486	-0.20%
2022/08/10	0	0.00	4	32.25	32.20	-4	2,506	-0.16%
2022/08/09	0	0.00	2	31.80	31.80	-2	2,505	-0.08%
2022/08/04	2	31.20	0	0.00	31.10	2	2,676	0.07%
2022/08/02	0	0.00	2	31.65	31.80	-2	2,857	-0.07%
2022/08/01	6	32.14	0	0.00	32.15	6	2,959	0.20%
2022/07/28	9	32.18	0	0.00	32.30	9	3,184	0.28%
2022/07/27	2	33.15	0	0.00	33.30	2	3,485	0.06%
2022/07/25	0	0.00	1	33.65	33.80	-1	4,016	-0.02%
2022/07/22	6	34.15	6	34.37	34.00	0	4,442	0.00%
2022/07/21	2	33.55	0	0.00	33.65	2	4,689	0.04%
2022/07/20	0	0.00	2	34.05	33.65	-2	5,300	-0.04%
2022/07/19	0	0.00	9	33.56	33.55	-9	7,249	-0.12%
2022/07/18	2	32.63	4	32.95	33.20	-2	7,719	-0.03%
2022/07/15	5	32.31	3	32.20	32.60	2	7,741	0.03%
2022/07/13	0	0.00	2	31.95	31.80	-2	7,918	-0.03%
2022/07/12	2	31.50	1	31.50	31.30	1	8,170	0.01%
2022/07/11	4	32.30	3	32.30	32.15	1	8,587	0.01%
2022/07/05	0	0.00	8	32.91	32.95	-8	9,618	-0.08%
2022/07/04	1	32.25	0	0.00	32.25	1	9,662	0.01%
2022/06/30	2	32.50	0	0.00	32.35	2	9,846	0.02%
2022/06/28	0	0.00	3	33.58	33.55	-3	9,906	-0.03%
2022/06/23	1	31.80	0	0.00	32.00	1	9,845	0.01%
2022/06/20	3	33.00	1	32.85	32.50	2	9,776	0.02%
2022/06/16	2	33.70	1	33.65	33.65	1	9,729	0.01%
2022/06/15	0	0.00	2	34.45	34.25	-2	9,734	-0.02%
2022/06/14	2	33.95	0	0.00	34.05	2	9,741	0.02%
2022/06/13	6	34.53	0	0.00	34.35	6	9,752	0.06%
2022/06/10	0	0.00	9	35.30	35.30	-9	9,750	-0.09%
2022/06/09	9	35.70	9	35.45	35.70	0	9,786	0.00%
2022/06/08	0	0.00	2	35.65	35.55	-2	9,781	-0.02%
2022/06/06	0	0.00	2	35.50	35.40	-2	9,782	-0.02%
2022/06/02	2	35.10	0	0.00	35.30	2	9,816	0.02%
2022/06/01	0	0.00	1	35.40	35.20	-1	9,860	-0.01%
2022/05/31	0	0.00	1	35.50	35.30	-1	9,855	-0.01%
2022/05/30	0	0.00	2	35.50	35.30	-2	9,839	-0.02%
2022/05/27	0	0.00	2	35.10	35.00	-2	9,804	-0.02%
2022/05/26	0	0.00	1	34.90	34.90	-1	9,805	-0.01%
2022/05/24	4	34.70	1	34.40	34.40	3	9,869	0.03%
2022/05/23	0	0.00	2	34.95	34.85	-2	9,846	-0.02%
2022/05/20	1	34.80	2	35.00	34.75	-1	9,862	-0.01%
2022/05/19	2	34.05	0	0.00	34.50	2	9,847	0.02%
2022/05/18	0	0.00	5	34.74	34.80	-5	9,829	-0.05%
2022/05/17	0.1	34.50	0	0.00	34.50	0.1	9,817	0.00%
2022/05/12	0.2	33.83	2	33.30	33.30	-1.8	9,833	-0.02%
2022/05/11	1.1	34.85	0	0.00	34.80	1.1	9,794	0.01%
2022/05/10	14.1	35.04	0	0.00	35.20	14.1	9,887	0.14%
2022/05/09	6.7	36.45	0	0.00	35.85	6.7	9,916	0.07%
2022/05/06	3.5	37.32	3	37.30	37.00	0.5	9,878	0.01%
2022/05/05	13	37.40	7	37.79	37.15	6	9,778	0.06%
2022/05/04	27	37.59	57	37.43	37.45	-30	9,699	-0.31%
2022/05/03	14	38.98	30	38.84	38.30	-16	9,437	-0.17%
2022/04/29	15	38.02	67	38.08	38.00	-52	9,039	-0.58%
2022/04/28	29	38.11	24	38.87	37.80	5	8,910	0.06%
2022/04/27	14	37.74	30	37.87	37.90	-16	8,463	-0.19%
2022/04/26	32	38.34	23	39.25	37.45	9	8,162	0.11%
2022/04/25	538	40.94	484.1	41.63	39.40	53.9	7,560	0.71%	大買/大賣/
2022/04/22	12	39.13	8	39.93	40.45	4	5,563	0.07%
2022/04/21	5	37.20	0	0.00	36.80	5	5,109	0.10%
2022/04/19	41	37.54	13	37.40	37.10	28	5,200	0.54%
2022/04/18	14	37.69	1	37.85	37.05	13	5,156	0.25%
2022/04/15	40	38.47	4	38.09	37.50	36	5,031	0.72%
2022/04/14	61	38.21	52	39.41	39.40	9	4,863	0.19%
2022/04/11	0	0.00	17	37.35	37.55	-17	4,599	-0.37%
2022/04/08	0	0.00	10	37.00	36.75	-10	4,596	-0.22%
2022/04/06	27	37.31	13	37.41	37.10	14	5,589	0.25%
2022/04/01	4	36.45	3	36.60	36.55	1	5,463	0.02%
2022/03/30	1	36.60	0	0.00	36.60	1	5,405	0.02%
2022/03/24	1	36.95	20	37.00	36.95	-19	5,382	-0.35%
2022/03/16	0	0.00	45	35.24	35.45	-45	5,289	-0.85%
2022/03/15	1	35.80	1	35.55	35.60	0	5,281	0.00%
2022/03/14	1	36.35	0	0.00	36.05	1	5,281	0.02%
2022/03/10	2	36.55	0	0.00	36.75	2	5,255	0.04%
2022/03/08	2	35.68	0	0.00	35.60	2	5,241	0.04%
2022/03/04	5	37.00	0	0.00	36.90	5	5,177	0.10%
2022/03/02	0	0.00	15	37.03	37.00	-15	5,230	-0.29%
2022/02/24	3	36.35	0	0.00	36.25	3	5,260	0.06%
2022/02/15	2	36.80	0	0.00	36.80	2	5,516	0.04%
2022/02/14	3	36.68	0	0.00	36.80	3	5,640	0.05%
2022/02/10	4	37.33	4	37.64	37.50	0	6,285	0.00%
2022/02/09	1	36.85	21	37.16	37.10	-20	6,297	-0.32%
2022/02/08	1	36.90	78	37.00	37.05	-77	6,833	-1.13%
2022/02/07	3	37.20	0	0.00	37.35	3	6,832	0.04%
2022/01/26	6	36.41	40	36.45	36.45	-34	6,797	-0.50%
2022/01/25	1	36.50	10	36.45	36.40	-9	6,837	-0.13%
2022/01/24	1	36.95	0	0.00	36.85	1	6,849	0.01%
2022/01/20	0	0.00	140	37.84	38.10	-140	6,971	-2.01%	大賣/鉅額交易
2022/01/19	1	37.50	10	37.59	37.70	-9	7,020	-0.13%
2022/01/18	11	38.12	0	0.00	37.90	11	7,211	0.15%
2022/01/17	15	38.22	0	0.00	38.20	15	7,184	0.21%
2022/01/14	7	38.36	2	38.35	38.30	5	7,221	0.07%
2022/01/13	4	39.30	0	0.00	39.00	4	7,230	0.06%
2022/01/12	9	39.71	22	39.58	39.70	-13	7,212	-0.18%
2022/01/11	0.1	38.55	70	38.62	38.80	-69.9	7,209	-0.97%
2022/01/10	22	39.12	12	39.83	39.35	10	7,340	0.14%
2022/01/07	46	40.70	46	40.43	39.45	0	7,249	0.00%
2022/01/06	30	39.88	160	40.27	40.15	-130	7,005	-1.86%	大賣/鉅額交易
2022/01/05	186	40.93	9	41.14	40.30	177	6,914	2.56%	大買/鉅額交易
2022/01/04	115	40.39	15	40.40	40.55	100	6,715	1.49%	大買/
2022/01/03	87	40.18	37	40.18	40.30	50	6,525	0.77%
2021/12/30	237	40.18	96.2	40.79	40.50	140.8	6,279	2.24%	大買/鉅額交易
2021/12/29	585	39.96	550	40.13	40.55	35	5,802	0.60%	大買/大賣/
2021/12/28	0.9	37.25	0	0.00	37.35	0.9	5,204	0.02%
2021/12/24	2	37.10	3	37.30	37.15	-1	5,269	-0.02%
2021/12/23	1	36.95	4	37.15	37.05	-3	5,283	-0.06%
2021/12/22	0	0.00	2	36.90	36.85	-2	5,318	-0.04%
2021/12/21	0	0.00	1	36.70	36.75	-1	5,332	-0.02%
2021/12/17	1	36.25	0	0.00	36.55	1	5,422	0.02%
2021/12/08	0	0.00	2	36.65	36.70	-2	6,695	-0.03%
2021/12/07	10	36.60	0	36.50	36.50	10	6,850	0.15%
2021/12/02	3	36.07	20	36.15	36.15	-17	6,918	-0.25%
2021/12/01	2	36.10	0	0.00	36.25	2	6,911	0.03%
2021/11/30	11	36.10	0	0.00	36.05	11	6,912	0.16%
2021/11/25	2	36.80	0	0.00	36.80	2	6,827	0.03%
2021/11/24	3	36.95	3	37.07	36.95	0	6,819	0.00%
2021/11/23	1	36.60	3	37.22	36.50	-2	6,805	-0.03%
2021/11/22	2	36.60	1	36.70	36.70	1	6,782	0.01%
2021/11/19	2	37.00	0	0.00	36.95	2	6,748	0.03%
2021/11/18	1	37.20	0	0.00	37.15	1	6,741	0.01%
2021/11/17	1	37.00	1	37.05	37.05	0	6,718	0.00%
2021/11/16	1	37.45	1	37.30	37.20	0	6,654	0.00%
2021/11/15	0	0.00	1	37.75	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	2	38.00	37.90	-2	6,544	-0.03%
2021/11/11	3	38.70	2	38.58	38.00	1	6,495	0.02%
2021/11/10	17	38.85	8	38.85	38.60	9	6,392	0.14%
2021/11/09	13	39.11	25	38.77	39.30	-12	6,157	-0.19%
2021/11/08	6	38.04	2	38.55	37.65	4	5,693	0.07%
2021/11/05	38	38.27	40	38.31	38.25	-2	5,568	-0.04%
2021/11/04	7	37.14	7	37.18	37.10	0	4,944	0.00%
2021/11/03	1	36.50	0	0.00	36.55	1	4,885	0.02%
2021/11/02	4	36.41	0	0.00	36.35	4	4,893	0.08%
2021/10/29	11	37.54	1	37.65	36.80	10	4,802	0.21%
2021/10/28	14	36.96	0	0.00	36.80	14	4,658	0.30%
2021/10/27	1	36.65	0	0.00	36.80	1	4,625	0.02%
2021/10/26	9	37.39	8	37.49	37.30	1	4,573	0.02%
2021/10/22	4	36.33	0	0.00	36.20	4	4,385	0.09%
2021/10/21	1	37.20	0	0.00	36.60	1	4,386	0.02%
2021/10/20	2	37.68	1	37.40	37.50	1	4,448	0.02%
2021/10/19	5	37.95	5	37.55	37.55	0	4,496	0.00%
2021/10/18	2	37.93	12	37.87	37.55	-10	4,388	-0.23%
2021/10/15	1	36.10	0	0.00	36.65	1	4,222	0.02%
2021/10/14	0	0.00	5	36.40	35.80	-5	4,242	-0.12%
2021/10/13	2	35.58	0	0.00	35.50	2	4,267	0.05%
2021/10/12	2	35.90	0	0.00	35.65	2	4,307	0.05%
2021/10/08	0	0.00	2	36.10	36.30	-2	4,480	-0.04%
2021/10/07	0	0.00	1	36.40	36.30	-1	4,701	-0.02%
2021/10/06	2	35.90	1	36.25	36.05	1	4,844	0.02%
2021/10/05	2	35.73	0	0.00	35.95	2	4,993	0.04%
2021/10/04	0	0.00	11	36.65	35.60	-11	5,044	-0.22%
2021/10/01	5	36.66	0	0.00	36.35	5	5,064	0.10%
2021/09/30	1	37.40	0	0.00	37.65	1	5,040	0.02%
2021/09/29	2	37.43	48	37.35	37.40	-46	5,070	-0.91%
2021/09/28	0	0.00	4	38.40	38.40	-4	5,081	-0.08%
2021/09/27	0.5	39.00	4	39.13	39.05	-3.5	5,171	-0.07%
2021/09/24	1	38.20	2	39.20	38.30	-1	5,240	-0.02%
2021/09/23	1	38.20	0	0.00	38.25	1	5,235	0.02%
2021/09/22	1	37.50	1	37.90	37.90	0	5,259	0.00%
2021/09/17	8	38.78	32	38.90	38.65	-24	5,216	-0.46%
2021/09/16	125	39.80	28	39.22	39.80	97	5,160	1.88%	大買/
2021/09/15	26	39.43	27	39.51	38.85	-1	5,037	-0.02%
2021/09/14	63	39.79	55	39.91	39.30	8	4,911	0.16%
2021/09/13	10.5	38.32	2	38.80	38.85	8.5	4,419	0.19%
2021/09/10	7	37.86	5	38.09	38.10	2	4,348	0.05%
2021/09/09	2	36.75	0	0.00	36.95	2	4,228	0.05%
2021/09/07	0	0.00	1	37.10	37.00	-1	4,275	-0.02%
2021/09/06	1	36.90	0	0.00	36.45	1	4,356	0.02%
2021/08/31	1	36.60	0	0.00	36.70	1	5,152	0.02%
2021/08/30	0	0.00	1	36.85	36.80	-1	5,372	-0.02%
2021/08/26	3	36.70	0	0.00	36.50	3	5,786	0.05%
2021/08/24	0	0.00	4	36.25	36.20	-4	6,093	-0.07%
2021/08/23	10	35.60	2	35.65	35.60	8	6,195	0.13%
2021/08/19	8	35.23	0	0.00	35.40	8	6,407	0.12%
2021/08/18	2	35.30	2	36.05	36.20	0	6,524	0.00%
2021/08/17	0	0.00	8	35.84	35.35	-8	6,722	-0.12%
2021/08/16	1	35.55	15	35.31	35.05	-14	7,058	-0.20%
2021/08/10	2	37.15	0	0.00	36.75	2	8,130	0.02%
2021/08/09	8	37.55	0	0.00	37.55	8	8,235	0.10%
2021/08/06	1	38.10	0	0.00	38.00	1	8,329	0.01%
2021/08/05	2	38.20	0	0.00	38.20	2	8,488	0.02%
2021/08/03	1	38.70	0	0.00	38.55	1	9,043	0.01%
2021/08/02	0	0.00	10	38.55	38.95	-10	9,145	-0.11%
2021/07/30	0	0.00	2	39.00	38.80	-2	9,248	-0.02%
2021/07/28	4	38.23	0	0.00	38.25	4	9,677	0.04%
2021/07/27	6	39.53	0	0.00	39.20	6	9,954	0.06%
2021/07/26	7	40.54	7	40.54	40.50	0	10,278	0.00%
2021/07/23	0	0.00	6	41.52	41.25	-6	10,812	-0.06%
2021/07/22	0	0.00	34	40.88	41.00	-34	11,246	-0.30%
2021/07/21	10	40.38	0	0.00	40.25	10	11,639	0.09%
2021/07/20	0	0.00	60	41.33	41.05	-60	11,724	-0.51%
2021/07/19	30	41.65	0	0.00	41.85	30	11,757	0.26%
2021/07/16	5	42.20	0	0.00	42.25	5	11,989	0.04%
2021/07/15	7	42.25	5	42.25	42.50	2	12,058	0.02%
2021/07/14	62	42.13	5.1	42.07	43.00	56.9	12,171	0.47%
2021/07/13	0	0.00	9	41.85	41.45	-9	12,287	-0.07%
2021/07/12	0	0.00	2	41.70	41.60	-2	12,409	-0.02%
2021/07/08	0	0.00	10	41.10	41.30	-10	12,446	-0.08%
2021/07/07	2	40.75	9	41.03	41.00	-7	12,480	-0.06%
2021/07/06	0	0.00	4	41.50	41.40	-4	12,561	-0.03%
2021/07/02	2	40.70	9	41.41	40.75	-7	12,634	-0.06%
2021/07/01	4	40.43	4	41.25	40.45	0	12,585	0.00%
2021/06/29	0	0.00	1	40.10	40.05	-1	12,571	-0.01%
2021/06/28	1	40.30	0	0.00	40.40	1	12,561	0.01%
2021/06/25	10	40.75	3	41.13	40.50	7	12,563	0.06%
2021/06/24	0	0.00	4	40.55	40.70	-4	12,537	-0.03%
2021/06/23	0	0.00	17	39.69	39.65	-17	12,521	-0.14%
2021/06/21	5	38.98	1	38.80	38.80	4	12,473	0.03%
2021/06/18	2	39.80	0	0.00	40.00	2	12,412	0.02%
2021/06/17	6	39.99	0	0.00	40.10	6	12,439	0.05%
2021/06/16	4	40.06	0	0.00	39.90	4	12,472	0.03%
2021/06/15	6	40.43	1	40.45	40.25	5	12,401	0.04%
2021/06/11	5	40.65	0	0.00	40.50	5	12,351	0.04%
2021/06/10	3.1	41.14	37	41.19	41.05	-34	12,266	-0.28%
2021/06/09	36.1	41.70	21	41.72	41.85	15.1	12,136	0.12%
2021/06/08	19	41.34	5	41.05	41.10	14	11,819	0.12%
2021/06/07	3	41.57	7	41.39	41.70	-4	11,738	-0.03%
2021/06/04	5	41.55	6	41.51	41.10	-1	11,522	-0.01%
2021/06/03	12	41.58	22	41.25	41.85	-10	11,368	-0.09%
2021/06/02	15	40.98	18	40.95	40.40	-3	11,158	-0.03%
2021/06/01	6	40.53	16	40.86	41.30	-10	10,980	-0.09%
2021/05/31	14	40.60	56	40.63	40.50	-42	10,899	-0.39%
2021/05/27	6	40.10	4	40.98	40.00	2	10,778	0.02%
2021/05/26	0	0.00	3	40.60	40.55	-3	10,851	-0.03%
2021/05/25	12	40.21	0	0.00	39.95	12	10,734	0.11%
2021/05/24	12	40.89	12	41.55	40.75	0	10,541	0.00%
2021/05/21	12	40.19	1	39.90	40.00	11	10,210	0.11%
2021/05/20	0	0.00	2	39.90	38.95	-2	9,842	-0.02%
2021/05/19	21	39.09	18	39.18	39.20	3	9,581	0.03%
2021/05/17	1	33.00	0	0.00	33.40	1	9,164	0.01%
2021/05/14	38	35.98	31	35.13	35.30	7	9,011	0.08%
2021/05/13	1	34.30	0	0.00	35.40	1	8,895	0.01%
2021/05/12	0	0.00	32	37.24	36.20	-32	8,736	-0.37%
2021/05/11	103	40.30	100	39.56	38.30	3	8,460	0.04%	大買/
2021/05/10	1	41.65	100	41.07	40.90	-99	8,190	-1.21%
2021/05/07	101	41.24	115	40.52	41.10	-14	8,110	-0.17%	大買/大賣/
2021/05/06	32	40.69	8	40.80	40.50	24	8,015	0.30%
2021/05/05	82	41.28	304	41.98	40.75	-222	7,891	-2.81%	大賣/鉅額交易
2021/05/04	136	41.71	36	41.87	39.85	100	7,635	1.31%	大買/
2021/05/03	130	43.07	441	44.95	43.00	-311	7,359	-4.23%	大買/大賣/鉅額交易
2021/04/29	727	45.24	348.6	45.68	45.80	378.4	7,030	5.38%	大買/大賣/鉅額交易
2021/04/28	39	43.37	33	43.71	43.55	6	6,406	0.09%
2021/04/27	214	40.98	17	41.66	43.30	197	5,978	3.30%	大買/鉅額交易
2021/04/26	9	40.09	113	39.98	40.35	-104	5,595	-1.86%	大賣/鉅額交易
2021/04/23	0	0.00	4	39.34	39.05	-4	5,497	-0.07%
2021/04/22	214	40.46	141	40.07	38.55	73	5,533	1.32%	大買/大賣/
2021/04/21	1	40.15	1	40.40	40.45	0	5,280	0.00%
2021/04/20	177	40.91	142	41.24	39.90	35	5,180	0.68%	大買/大賣/
2021/04/19	23	40.95	9.1	40.83	40.70	13.9	4,958	0.28%
2021/04/16	2	37.85	13.1	38.92	39.70	-11.1	4,709	-0.24%
2021/04/15	16	38.54	9	38.36	38.45	7	4,509	0.16%
2021/04/14	2	36.80	0	0.00	37.40	2	4,473	0.04%
2021/04/13	3	37.42	43	37.67	37.25	-40	4,579	-0.87%
2021/04/12	12	37.93	0	0.00	37.45	12	4,600	0.26%
2021/04/09	22	37.41	4	37.65	37.60	18	4,573	0.39%
2021/04/07	1	36.80	0	0.00	36.95	1	4,472	0.02%
2021/04/06	0	0.00	15	36.75	37.00	-15	4,484	-0.33%
2021/04/01	1	35.90	3	36.20	36.25	-2	4,487	-0.04%
2021/03/30	0	0.00	62	35.80	35.95	-62	4,958	-1.25%
2021/03/29	16	35.80	2	36.00	35.85	14	5,019	0.28%
2021/03/26	0	0.00	2	36.18	36.20	-2	5,178	-0.04%
2021/03/25	0	0.00	1	35.85	35.70	-1	5,165	-0.02%
2021/03/22	47	35.49	7	35.52	35.90	40	5,179	0.77%
2021/03/17	2	35.25	3	35.35	35.25	-1	5,161	-0.02%
2021/03/16	10	35.45	0	0.00	35.45	10	5,185	0.19%
2021/03/15	5	35.68	2	35.53	35.65	3	5,187	0.06%
2021/03/12	22	35.55	0	0.00	35.60	22	5,225	0.42%
2021/03/11	1	35.90	4.6	35.88	35.70	-3.6	5,334	-0.07%
2021/03/10	0	0.00	1	35.00	35.00	-1	5,422	-0.02%
2021/03/08	3	34.87	0	0.00	34.90	3	5,558	0.05%
2021/03/05	1	35.10	0	0.00	34.95	1	5,564	0.02%
2021/03/04	4	35.25	0	0.00	35.50	4	5,604	0.07%
2021/02/26	5	35.77	4	36.23	36.00	1	5,663	0.02%
2021/02/25	2	34.80	2	35.18	35.20	0	5,563	0.00%
2021/02/24	1	35.20	0	0.00	35.00	1	5,580	0.02%
2021/02/23	0	0.00	9	35.33	35.35	-9	5,566	-0.16%
2021/02/19	0	0.00	4	35.33	35.20	-4	5,648	-0.07%
2021/02/18	5	35.00	2	34.95	34.95	3	5,675	0.05%
2021/02/17	0	0.00	6	34.52	34.30	-6	5,635	-0.11%
2021/02/03	4	33.68	0	0.00	33.60	4	5,717	0.07%
2021/02/02	1	34.10	22	33.95	33.90	-21	5,737	-0.37%
2021/01/29	2	33.50	0	0.00	33.25	2	5,739	0.03%
2021/01/28	2	33.70	0	0.00	33.95	2	5,741	0.03%
2021/01/26	3	34.02	0	0.00	34.20	3	5,892	0.05%
2021/01/25	0	0.00	2	34.55	34.45	-2	5,882	-0.03%
2021/01/21	4	33.93	0	0.00	33.40	4	5,847	0.07%
2021/01/20	7	33.63	0	0.00	33.60	7	5,863	0.12%
2021/01/19	3	34.45	0	0.00	34.50	3	5,788	0.05%
2021/01/15	6	35.39	0	0.00	35.15	6	5,701	0.11%
2021/01/14	1	36.25	2	36.30	36.25	-1	5,586	-0.02%
2021/01/13	3	36.50	0	0.00	36.30	3	5,553	0.05%
2021/01/12	2	36.50	1	37.10	36.25	1	5,518	0.02%
2021/01/11	18	37.26	0	0.00	37.25	18	5,427	0.33%
2021/01/08	0	0.00	1	38.10	37.90	-1	5,352	-0.02%
2021/01/07	33	37.91	3.7	37.95	38.15	29.3	5,277	0.55%
2021/01/06	3	37.67	31	38.04	37.15	-28	5,139	-0.54%
2021/01/05	0	0.00	4	37.93	37.80	-4	4,996	-0.08%
2021/01/04	32	36.95	12	36.99	37.20	20	4,904	0.41%
2020/12/31	2	36.63	0	0.00	36.55	2	4,825	0.04%
2020/12/30	0	0.00	2	37.15	37.10	-2	4,785	-0.04%
2020/12/29	2	36.50	5	36.70	36.55	-3	4,728	-0.06%
2020/12/28	4	37.19	1	37.40	37.20	3	4,669	0.06%
2020/12/25	2	37.78	105	38.20	37.70	-103	4,564	-2.26%	大賣/鉅額交易
2020/12/24	218	38.36	109	38.16	38.05	109	4,446	2.45%	大買/大賣/鉅額交易
2020/12/22	0	0.00	5	36.67	36.25	-5	4,013	-0.12%
2020/12/21	2	35.50	7	35.66	36.10	-5	3,927	-0.13%
2020/12/17	0	0.00	2	36.05	35.90	-2	4,029	-0.05%
2020/12/16	5	35.65	1	35.80	35.75	4	4,272	0.09%
2020/12/14	0	0.00	3	35.62	35.65	-3	4,326	-0.07%
2020/12/11	2	35.05	0	0.00	35.40	2	4,345	0.05%
2020/12/10	0	0.00	7	36.11	35.85	-7	4,496	-0.16%
2020/12/08	5	35.85	0	0.00	35.70	5	4,620	0.11%
2020/12/07	5	35.85	6	36.35	36.35	-1	4,609	-0.02%
2020/12/04	0	0.00	19.3	35.93	36.10	-19.3	4,518	-0.43%
2020/12/03	0	0.00	2	34.95	35.20	-2	4,442	-0.05%
2020/12/01	2	34.50	0	0.00	34.90	2	4,547	0.04%
2020/11/30	5	35.04	13	35.29	34.80	-8	4,538	-0.18%
2020/11/27	5	35.65	5	36.30	35.60	0	4,547	0.00%
2020/11/26	5	35.40	0	0.00	35.50	5	4,467	0.11%
2020/11/25	10	35.77	7	35.65	35.20	3	4,507	0.07%
2020/11/24	2	35.00	20	35.42	35.10	-18	4,546	-0.40%
2020/11/23	1	34.85	14	35.01	34.90	-13	4,552	-0.29%
2020/11/20	0	0.00	2	34.75	34.70	-2	4,604	-0.04%
2020/11/19	0	0.00	4	34.50	34.60	-4	4,714	-0.08%
2020/11/18	6	34.54	5	35.04	34.30	1	5,006	0.02%
2020/11/17	0	0.00	8	34.75	34.85	-8	4,962	-0.16%
2020/11/16	2	34.05	0	0.00	34.30	2	5,106	0.04%
2020/11/12	4	34.03	0	0.00	33.80	4	5,286	0.08%
2020/11/11	1	34.20	6	34.62	34.80	-5	5,312	-0.09%
2020/11/10	2	33.80	0	0.00	34.00	2	5,374	0.04%
2020/11/09	1	34.40	0	0.00	34.20	1	5,495	0.02%
2020/11/06	2	34.15	0	0.00	34.20	2	5,615	0.04%
2020/11/05	2	34.20	6	34.45	34.45	-4	5,810	-0.07%
2020/11/04	3	34.35	8	34.58	34.45	-5	6,054	-0.08%
2020/11/03	0	0.00	2	33.75	33.85	-2	6,283	-0.03%
2020/11/02	0	0.00	2	33.75	33.40	-2	7,248	-0.03%
2020/10/30	0	0.00	2	33.75	33.65	-2	8,060	-0.02%
2020/10/29	2	32.55	4	33.30	33.50	-2	8,135	-0.02%
2020/10/28	4	33.18	2	33.95	33.00	2	8,225	0.02%
2020/10/27	0	0.00	6	33.50	33.65	-6	8,195	-0.07%
2020/10/26	0	0.00	1	33.55	33.45	-1	8,214	-0.01%
2020/10/23	0	0.00	2	33.20	33.45	-2	8,255	-0.02%
2020/10/22	1	32.80	0	0.00	33.15	1	8,340	0.01%
2020/10/16	2	33.05	0	0.00	32.60	2	8,930	0.02%
2020/10/15	2	33.05	0	0.00	33.20	2	8,972	0.02%
2020/10/14	0	0.00	14	33.48	33.20	-14	9,004	-0.16%
2020/10/13	2	32.98	0	0.00	33.00	2	9,099	0.02%
2020/10/08	5	33.40	0	0.00	33.50	5	9,174	0.05%
2020/10/07	2	33.35	2	33.45	33.35	0	9,234	0.00%
2020/10/05	0	0.00	1	33.05	33.30	-1	9,615	-0.01%
2020/09/30	2	32.40	0	0.00	32.75	2	9,826	0.02%
2020/09/29	1	32.65	0	0.00	32.60	1	10,027	0.01%
2020/09/28	7	32.44	3	33.03	33.10	4	10,233	0.04%
2020/09/25	9	32.37	2	32.70	31.95	7	10,520	0.07%
2020/09/24	4	33.05	0	0.00	32.75	4	10,544	0.04%
2020/09/23	12	34.13	0	0.00	34.00	12	10,559	0.11%
2020/09/22	5	34.39	5	34.91	34.70	0	10,504	0.00%
2020/09/21	17	35.76	6	36.13	34.65	11	10,457	0.11%
2020/09/18	0	0.00	4	35.05	35.20	-4	10,212	-0.04%
2020/09/17	9	34.81	2	35.18	34.55	7	10,150	0.07%
2020/09/16	3	34.78	0	0.00	34.70	3	10,130	0.03%
2020/09/15	12	35.00	5	35.21	35.10	7	10,227	0.07%
2020/09/14	0	0.00	2	34.95	35.05	-2	10,127	-0.02%
2020/09/11	8	33.84	0	0.00	33.65	8	10,028	0.08%
2020/09/10	15	34.61	0	0.00	34.50	15	9,978	0.15%
2020/09/09	1	34.50	1	34.95	35.20	0	9,999	0.00%
2020/09/08	7	34.99	1	35.45	34.95	6	10,175	0.06%
2020/09/07	16	35.06	8	35.12	34.80	8	10,151	0.08%
2020/09/04	1	33.85	12	33.82	34.25	-11	10,013	-0.11%
2020/09/03	2	34.65	83	34.40	34.30	-81	10,167	-0.80%
2020/09/02	83	34.87	4	34.73	34.60	79	10,198	0.77%
2020/09/01	3	34.30	1	34.15	34.20	2	10,228	0.02%
2020/08/31	0	0.00	1	35.25	34.55	-1	10,285	-0.01%
2020/08/28	8	34.89	6	34.60	34.45	2	10,267	0.02%
2020/08/27	4	34.28	4	34.86	34.00	0	10,318	0.00%
2020/08/26	3	35.07	11	34.86	34.80	-8	10,375	-0.08%
2020/08/25	3	34.85	2	35.00	35.00	1	10,454	0.01%
2020/08/24	8	35.23	3	35.12	35.30	5	10,474	0.05%
2020/08/21	2	33.05	0	0.00	33.35	2	10,458	0.02%
2020/08/20	4	32.65	34	33.39	32.20	-30	10,576	-0.28%
2020/08/19	1	34.60	1	35.45	34.55	0	10,733	0.00%
2020/08/18	3	34.72	10	34.40	34.40	-7	10,694	-0.07%
2020/08/17	10	34.48	8	33.99	34.40	2	10,644	0.02%
2020/08/14	7	33.79	0	0.00	34.00	7	10,641	0.07%
2020/08/13	4	34.23	33.2	34.67	34.00	-29.2	10,562	-0.28%
2020/08/12	0	0.00	7	35.36	35.35	-7	10,546	-0.07%
2020/08/11	23	35.71	13	35.13	35.05	10	10,608	0.09%
2020/08/10	35	37.33	12	37.65	36.55	23	10,481	0.22%
2020/08/07	13	38.42	44	38.36	38.30	-31	10,292	-0.30%
2020/08/06	132	38.94	159	39.34	38.00	-27	9,931	-0.27%	大買/大賣/
2020/08/05	379	37.96	347	37.89	38.10	32	8,984	0.36%	大買/大賣/
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	4	31.75	15	32.02	31.50	-11	8,240	-0.13%
2020/07/29	3	30.92	5	31.18	31.00	-2	8,506	-0.02%
2020/07/28	5	30.70	0	0.00	30.05	5	8,444	0.06%
2020/07/27	6	31.15	0	0.00	31.00	6	8,360	0.07%
2020/07/24	2	32.05	1	32.10	31.85	1	8,278	0.01%
2020/07/23	15	32.51	21	32.42	32.55	-6	8,217	-0.07%
2020/07/22	6	31.32	9	31.81	31.35	-3	8,010	-0.04%
2020/07/20	5	29.00	0	0.00	29.90	5	7,779	0.06%
2020/07/17	17	29.99	0	0.00	29.15	17	7,741	0.22%
2020/07/16	3	30.50	15	30.87	30.80	-12	7,601	-0.16%
2020/07/15	13	31.36	2	31.88	30.85	11	7,554	0.15%
2020/07/14	5	31.82	20	32.05	31.55	-15	7,468	-0.20%
2020/07/13	21	32.88	0	0.00	32.30	21	7,387	0.28%
2020/07/10	4	32.21	1	33.50	32.15	3	7,204	0.04%
2020/07/09	54	33.34	20	33.70	33.85	34	7,004	0.49%
2020/07/08	1	34.45	99	34.45	34.30	-98	6,774	-1.45%
2020/07/07	9	34.07	23	33.84	33.65	-14	6,565	-0.21%
2020/07/06	20	35.00	14	34.44	34.85	6	6,345	0.09%
2020/07/03	0	0.00	4	32.85	32.75	-4	6,027	-0.07%
2020/07/02	1	31.95	13	32.00	32.50	-12	5,921	-0.20%
2020/07/01	0	0.00	2	31.60	31.35	-2	5,773	-0.03%
2020/06/30	0	0.00	10	30.80	31.25	-10	5,716	-0.17%
2020/06/29	3	30.75	0	0.00	30.80	3	5,680	0.05%
2020/06/24	3	30.88	0	0.00	31.10	3	5,641	0.05%
2020/06/23	2	31.20	0	0.00	31.30	2	5,592	0.04%
2020/06/22	61	31.46	62	31.59	31.65	-1	5,549	-0.02%
2020/06/19	8	31.03	1	31.70	30.70	7	5,389	0.13%
2020/06/18	1	31.20	4	31.38	31.25	-3	5,295	-0.06%
2020/06/16	13	31.34	2	30.88	30.90	11	5,237	0.21%
2020/06/15	2	32.30	4	32.23	31.40	-2	5,175	-0.04%
2020/06/12	21	30.56	10	30.70	30.70	11	4,947	0.22%
2020/06/11	17	31.29	0	0.00	30.50	17	4,873	0.35%
2020/06/10	3	30.35	4	30.40	30.30	-1	4,793	-0.02%
2020/06/08	1	31.90	2	31.78	31.95	-1	4,549	-0.02%
2020/06/04	3	32.78	1	32.55	32.70	2	4,350	0.05%
2020/06/03	15	33.06	35	32.91	32.95	-20	4,300	-0.47%
2020/06/02	8	33.06	4	33.35	33.30	4	4,118	0.10%
2020/06/01	31	33.50	12	33.60	33.50	19	3,946	0.48%
2020/05/29	16	32.77	5	32.78	32.00	11	3,768	0.29%
2020/05/28	36	33.84	228	33.72	33.00	-192	3,624	-5.30%	大賣/鉅額交易
2020/05/27	14	32.65	28	32.63	32.85	-14	3,331	-0.42%
2020/05/26	296	33.04	96	32.54	33.45	200	3,141	6.37%	大買/鉅額交易
2020/05/25	7	30.95	1	31.20	31.20	6	2,762	0.22%
2020/05/22	3	30.28	12	30.23	30.20	-9	2,684	-0.34%
2020/05/21	0	0.00	3	31.03	30.80	-3	2,639	-0.11%
2020/05/20	9	30.81	1	30.40	30.70	8	2,565	0.31%
2020/05/19	1	31.50	0	0.00	31.35	1	2,501	0.04%
2020/05/18	102	30.32	125	30.38	30.70	-23	2,357	-0.98%	大買/大賣/
2020/05/15	10	29.42	15	29.55	29.30	-5	2,135	-0.23%
2020/05/14	17	29.07	1	29.45	29.20	16	2,043	0.78%
2020/05/13	6	28.10	24	28.68	28.95	-18	1,951	-0.92%
2020/05/12	16	28.55	15	28.70	28.40	1	1,904	0.05%
2020/05/11	40	29.08	3	29.00	29.15	37	1,838	2.01%
2020/05/08	75	29.06	0	0.00	28.70	75	1,723	4.35%
2020/05/07	0	0.00	1	28.25	28.50	-1	1,630	-0.06%
2020/04/30	0	0.00	60	26.72	26.75	-60	1,178	-5.09%
2020/04/29	0	0.00	0	26.95	27.15	0	1,173	0.00%
2020/04/28	10	27.40	1	27.60	27.20	9	1,178	0.76%
2020/04/27	40	27.21	0	0.00	27.25	40	1,188	3.37%
2020/04/24	10	26.40	7	26.56	26.40	3	1,156	0.26%
2020/03/19	0	0.00	2	21.80	20.50	-2	1,159	-0.17%
2020/03/13	0	0.00	12	22.88	23.60	-12	1,077	-1.11%
2020/03/10	2	25.20	0	0.00	25.40	2	1,022	0.20%
2020/03/09	2	25.65	0	0.00	25.60	2	1,006	0.20%
2020/02/05	0	0.00	30	27.01	27.05	-30	888	-3.38%
2020/01/17	18	28.70	0	0.00	28.55	18	770	2.34%
2020/01/16	0	0.00	3	28.00	28.40	-3	740	-0.41%
2020/01/09	0	0.00	1	26.80	26.80	-1	688	-0.15%
2019/11/25	0	0.00	7	26.52	26.55	-7	623	-1.12%
2019/11/20	0	0.00	3	26.10	26.10	-3	606	-0.49%
2019/11/18	0	0.00	0.2	25.75	25.80	-0.2	606	-0.03%
2019/11/08	0	0.00	7	26.00	26.00	-7	626	-1.12%
2019/10/31	0	0.00	11	25.85	25.90	-11	605	-1.82%
2019/10/30	0	0.00	7	25.70	25.65	-7	591	-1.18%
2019/10/29	0	0.00	0	25.65	25.55	0	595	0.00%
2019/10/21	1	26.00	0	0.00	26.00	1	601	0.17%
2019/10/16	1	24.95	5	25.00	25.00	-4	581	-0.69%
2019/10/09	1	25.35	0	0.00	25.35	1	574	0.17%
2019/10/03	0	0.00	0.7	25.50	25.50	-0.7	616	-0.12%
2019/09/27	2	25.28	0	0.00	25.35	2	617	0.32%
2019/08/28	2	24.75	0	0.00	24.75	2	642	0.31%
2019/08/27	4	25.00	0	0.00	24.80	4	642	0.62%
2019/05/02	2	25.70	0	0.00	25.80	2	536	0.37%
2019/04/01	0	0.00	0.7	24.45	24.45	-0.7	442	-0.16%
2019/03/28	0	0.00	1	24.65	24.75	-1	428	-0.23%
2019/03/22	0	0.00	0.3	25.05	25.15	-0.3	423	-0.06%
2019/01/29	2	24.85	1	24.80	25.00	1	419	0.24%
2019/01/16	3	24.15	2	24.30	24.10	1	447	0.22%
2019/01/15	1	24.05	0	0.00	24.10	1	453	0.22%
2019/01/11	1	24.00	0	0.00	24.10	1	501	0.20%
2019/01/10	1	24.10	0	0.00	24.10	1	511	0.20%
2019/01/09	1	23.95	0	0.00	24.20	1	518	0.19%
2019/01/08	3	23.83	0	0.00	23.85	3	520	0.58%
2018/11/05	4	23.30	0	0.00	23.50	4	600	0.67%
2018/10/08	0.8	26.70	0	0.00	26.00	0.8	740	0.11%
2018/09/07	0.1	27.00	0	0.00	26.85	0.1	945	0.01%
2018/08/30	5	27.00	0	0.00	27.00	5	961	0.52%
2018/07/27	2	26.60	0	0.00	26.60	2	1,035	0.19%
2018/07/26	0	0.00	3	26.50	26.65	-3	1,037	-0.29%
2018/07/10	3	27.00	0	0.00	27.05	3	843	0.36%
2018/07/06	2	27.00	0	0.00	26.95	2	826	0.24%
2018/07/02	1	27.70	0	0.00	27.60	1	797	0.13%
2018/06/29	3	27.80	0	0.00	27.85	3	796	0.38%
2018/06/15	10	27.95	0	0.00	27.70	10	736	1.36%
2018/06/04	5	28.70	0	0.00	28.70	5	664	0.75%
2018/05/24	2	28.20	0	0.00	28.40	2	612	0.33%
2018/05/23	0	0.00	7	28.15	28.10	-7	597	-1.17%
2018/05/09	1	27.35	0	0.00	27.30	1	555	0.18%
2018/04/30	7	27.70	0	0.00	28.40	7	531	1.32%
2018/04/26	2	27.75	0	0.00	27.55	2	522	0.38%
2018/04/20	2	28.70	0	0.00	28.70	2	506	0.40%
2018/04/17	2	28.85	0	0.00	28.95	2	477	0.42%
2018/03/26	1	29.95	0	0.00	29.85	1	451	0.22%
2018/02/27	0	0.00	14	31.10	31.10	-14	454	-3.08%
2018/01/18	0	0.00	15	31.81	31.50	-15	419	-3.58%
2018/01/17	0	0.00	30	31.23	31.50	-30	410	-7.30%
2018/01/15	0	0.00	1	31.05	31.05	-1	396	-0.25%
2018/01/11	1	31.05	0	0.00	31.15	1	404	0.25%