環科 (2413)-國票-安和券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼1.00
漲幅
-3.98%
成交量
432張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	2	29.65	30.25	-2	809	-0.25%
2024/02/20	0	0.00	3	30.05	29.95	-3	841	-0.36%
2024/02/19	3	30.25	0	0.00	30.00	3	843	0.36%
2024/01/17	0	0.00	10	27.25	27.25	-10	849	-1.18%
2023/12/29	0	0.00	3	29.20	29.15	-3	845	-0.35%
2023/12/26	1	29.30	0	0.00	29.20	1	845	0.12%
2023/12/18	2	30.90	0	0.00	30.15	2	820	0.24%
2023/12/13	0	0.00	13	31.00	30.60	-13	771	-1.69%
2023/12/12	14	31.60	1	31.05	31.00	13	753	1.72%
2023/12/08	0	0.00	15	29.68	31.00	-15	694	-2.16%
2023/12/07	0	0.00	2	29.85	29.75	-2	606	-0.33%
2023/12/06	2	29.40	0	0.00	29.40	2	588	0.34%
2023/12/05	13	29.33	0	0.00	30.05	13	547	2.37%
2023/12/01	0	0.00	1	30.20	29.30	-1	555	-0.18%
2023/11/30	2	29.60	1	29.85	29.85	1	475	0.21%
2023/11/21	0	0.00	2	27.10	26.95	-2	435	-0.46%
2023/10/19	0	0.00	3	24.50	24.50	-3	684	-0.44%
2023/10/12	0	0.00	2	26.10	26.40	-2	841	-0.24%
2023/09/22	0	0.00	3	28.30	28.45	-3	1,296	-0.23%
2023/09/06	6	29.32	4	29.71	29.50	2	1,568	0.13%
2023/07/20	0	0.00	4	32.40	32.45	-4	2,542	-0.16%
2023/07/17	0	0.00	5	35.30	34.70	-5	2,665	-0.19%
2023/07/14	0	0.00	10	34.60	34.45	-10	2,687	-0.37%
2023/07/12	0	0.00	2	34.00	33.45	-2	3,008	-0.07%
2023/07/07	0	0.00	6	34.15	34.20	-6	3,667	-0.16%
2023/07/05	6	35.28	0	0.00	34.55	6	3,858	0.16%
2023/07/04	10	35.70	2	35.45	35.50	8	3,856	0.21%
2023/07/03	8	34.20	1	34.40	34.15	7	3,797	0.18%
2023/06/30	3	32.75	0	0.00	32.80	3	3,754	0.08%
2023/06/29	0	0.00	2	32.63	32.85	-2	3,832	-0.05%
2023/06/21	6	33.67	0	0.00	33.70	6	4,171	0.14%
2023/06/15	0	0.00	1	31.00	31.15	-1	4,488	-0.02%
2023/06/14	0	0.00	10	31.10	31.10	-10	4,566	-0.22%
2023/06/13	0	0.00	3	30.97	30.80	-3	4,711	-0.06%
2023/06/08	0	0.00	2	32.30	31.55	-2	5,594	-0.04%
2023/06/05	2	34.30	5	34.55	34.05	-3	6,333	-0.05%
2023/05/26	0	0.00	2	32.20	32.15	-2	6,365	-0.03%
2023/05/25	2	33.25	0	0.00	32.75	2	6,380	0.03%
2023/05/24	8	33.35	2	33.40	33.35	6	6,389	0.09%
2023/05/18	1	33.55	0	0.00	34.00	1	6,370	0.02%
2023/05/09	7	35.58	0	0.00	34.75	7	6,584	0.11%
2023/05/08	4	37.03	0	0.00	36.50	4	6,546	0.06%
2023/05/05	3	36.93	0	0.00	37.30	3	6,598	0.05%
2023/05/04	12	37.28	0	0.00	36.90	12	6,613	0.18%
2023/05/03	8	38.91	2	40.00	38.05	6	6,626	0.09%
2023/05/02	58	39.39	53	39.46	39.30	5	6,559	0.08%
2023/04/28	0	0.00	1	38.75	38.70	-1	6,469	-0.02%
2023/04/26	4	38.13	0	0.00	38.15	4	6,393	0.06%
2023/04/25	3	38.57	0	0.00	37.80	3	6,372	0.05%
2023/04/21	1	39.10	1	39.35	38.60	0	6,347	0.00%
2023/04/20	7	40.90	3	40.47	39.95	4	6,371	0.06%
2023/04/18	3	42.55	5	42.30	41.10	-2	6,193	-0.03%
2023/04/17	0	0.00	5	41.70	41.50	-5	5,921	-0.08%
2023/04/14	4	42.25	3	41.37	41.50	1	5,804	0.02%
2023/04/13	19	38.32	64	39.54	41.45	-45	5,544	-0.81%
2023/04/12	16	37.62	1	37.45	37.70	15	5,239	0.29%
2023/04/11	69	36.68	45	37.03	37.50	24	5,100	0.47%
2023/03/31	2	34.50	0	0.00	34.40	2	4,797	0.04%
2023/03/27	5	35.66	5	35.25	35.15	0	4,562	0.00%
2023/03/24	7	34.81	2	35.15	35.15	5	4,453	0.11%
2023/03/23	5	35.67	3	34.85	34.85	2	4,404	0.05%
2023/03/21	2	37.00	9	37.51	37.60	-7	4,194	-0.17%
2023/03/16	7	35.31	0	0.00	35.20	7	4,032	0.17%
2023/03/14	0	0.00	2	36.73	37.90	-2	3,673	-0.05%
2023/03/13	13	36.66	14	36.84	37.75	-1	3,520	-0.03%
2023/03/10	18	36.44	65	36.50	36.70	-47	3,172	-1.48%
2023/03/09	4	33.83	5	34.33	34.55	-1	2,774	-0.04%
2023/03/08	13	31.46	0	0.00	31.45	13	2,737	0.47%
2023/03/07	20	30.56	0	0.00	30.60	20	2,720	0.74%
2023/02/23	20	29.70	0	0.00	29.20	20	3,085	0.65%
2023/02/20	0	0.00	1	29.05	29.40	-1	3,218	-0.03%
2023/02/15	0	0.00	15	28.40	28.50	-15	3,316	-0.45%
2023/02/14	1	28.80	0	0.00	28.25	1	3,371	0.03%
2023/02/10	1	29.00	4	29.58	28.70	-3	3,829	-0.08%
2023/02/09	5	31.60	5	30.40	30.40	0	3,847	0.00%
2023/02/08	17	31.40	4	30.95	31.00	13	3,928	0.33%
2023/02/03	2	29.75	3	29.25	29.10	-1	4,037	-0.02%
2023/02/02	3	28.82	0	0.00	28.80	3	4,012	0.07%
2023/02/01	0	0.00	5	28.00	28.45	-5	3,934	-0.13%
2023/01/17	0	0.00	50	26.20	26.15	-50	4,005	-1.25%
2023/01/16	0	0.00	1	26.35	26.30	-1	4,106	-0.02%
2023/01/12	5	26.70	0	0.00	26.40	5	4,271	0.12%
2023/01/11	51	27.83	5	27.65	27.40	46	4,369	1.05%
2023/01/10	10	26.70	5	27.50	27.45	5	4,476	0.11%
2023/01/04	0	0.00	4	26.48	26.25	-4	5,353	-0.07%
2023/01/03	2	25.95	0	0.00	26.00	2	5,358	0.04%
2022/12/19	2	27.30	0	0.00	27.00	2	5,490	0.04%
2022/12/08	0	0.00	2	29.80	29.75	-2	5,590	-0.04%
2022/12/06	1	28.55	0	0.00	28.40	1	5,482	0.02%
2022/12/02	2	29.00	0	0.00	29.00	2	5,435	0.04%
2022/12/01	1	30.50	3	30.57	30.15	-2	5,356	-0.04%
2022/11/30	1	29.70	8	29.04	29.60	-7	5,232	-0.13%
2022/11/28	18	27.77	18	28.37	28.45	0	5,042	0.00%
2022/11/25	5	27.60	5	27.05	27.05	0	4,974	0.00%
2022/11/24	0	0.00	20	27.75	27.70	-20	4,970	-0.40%
2022/11/23	25	28.58	5	28.00	28.00	20	5,059	0.40%
2022/11/22	3	28.35	1	28.35	28.85	2	5,076	0.04%
2022/11/21	11	28.71	6	28.93	28.85	5	5,034	0.10%
2022/11/18	1	28.25	0	0.00	28.05	1	4,865	0.02%
2022/11/14	0	0.00	1	26.80	27.30	-1	4,594	-0.02%
2022/11/10	1	26.55	0	0.00	26.45	1	4,493	0.02%
2022/11/09	0	0.00	22	28.43	27.30	-22	4,424	-0.50%
2022/11/08	83	29.88	84	29.35	26.65	-1	4,196	-0.02%
2022/11/07	6	27.29	4	27.25	27.25	2	3,929	0.05%
2022/11/04	18	26.26	19	26.57	27.15	-1	3,825	-0.03%
2022/11/01	1	26.10	2	26.20	26.15	-1	3,441	-0.03%
2022/10/25	3	24.80	3	24.65	24.75	0	3,125	0.00%
2022/10/24	15	26.07	13	25.77	25.25	2	3,045	0.07%
2022/10/21	16	25.61	16	25.40	25.40	0	2,936	0.00%
2022/10/20	20	24.88	20	25.27	25.65	0	2,862	0.00%
2022/10/19	0	0.00	10	26.25	25.20	-10	2,748	-0.36%
2022/10/17	12	25.68	2	25.95	26.60	10	2,421	0.41%
2022/10/14	0	0.00	14	25.98	26.20	-14	2,014	-0.69%
2022/10/13	34	23.93	21	25.30	23.85	13	1,804	0.72%
2022/10/12	0	0.00	19	24.48	24.75	-19	1,527	-1.24%
2022/10/11	4	22.78	0	0.00	22.50	4	1,439	0.28%
2022/10/07	3	24.43	3	25.02	24.25	0	1,413	0.00%
2022/10/06	0	0.00	11	24.41	24.25	-11	1,363	-0.81%
2022/10/04	0	0.00	4	24.15	24.20	-4	1,307	-0.31%
2022/10/03	0	0.00	1	23.55	23.30	-1	1,281	-0.08%
2022/09/28	0	0.00	25	21.51	21.30	-25	1,238	-2.02%
2022/09/26	1	23.05	0	0.00	22.65	1	1,185	0.08%
2022/09/23	18	24.36	8	24.12	24.15	10	1,160	0.86%
2022/09/22	39	24.82	0	0.00	24.50	39	1,125	3.47%
2022/09/21	4	24.00	7	24.67	24.85	-3	1,035	-0.29%
2022/09/20	0	0.00	5	23.97	24.25	-5	939	-0.53%
2022/09/19	7	23.07	5	22.90	22.80	2	876	0.23%
2022/09/15	9	23.92	7	23.40	23.40	2	850	0.24%
2022/09/14	0	0.00	23	23.76	24.00	-23	812	-2.83%
2022/09/08	0	0.00	1	23.15	23.20	-1	762	-0.13%
2022/09/06	4	22.35	2	23.75	21.90	2	746	0.27%
2022/09/05	4	22.65	0	0.00	22.95	4	708	0.56%
2022/09/02	5	23.04	3	23.35	23.35	2	695	0.29%
2022/09/01	5	24.18	25	24.48	23.60	-20	667	-2.99%
2022/08/31	22	23.77	2	24.33	24.50	20	620	3.22%
2022/08/30	12	24.43	24	24.46	24.20	-12	585	-2.05%
2022/08/29	19	23.72	107	22.36	24.05	-88	462	-19.01%	大賣/
2022/08/26	120	22.97	3	22.78	22.75	117	332	35.16%	大買/鉅額交易
2022/08/25	0	0.00	1	21.45	21.40	-1	265	-0.38%
2022/06/15	2	21.05	0	0.00	21.15	2	295	0.68%
2022/04/25	2	19.05	0	0.00	18.95	2	327	0.61%
2022/04/15	2	20.55	0	0.00	20.25	2	335	0.60%
2022/04/08	2	21.93	0	0.00	21.85	2	374	0.53%
2022/04/06	0	0.00	2	22.75	22.65	-2	368	-0.54%
2022/03/31	1	21.55	1	22.15	21.85	0	348	0.00%
2022/03/21	0	0.00	5	20.65	20.65	-5	583	-0.86%
2022/03/17	5	20.37	0	0.00	20.50	5	732	0.68%
2022/03/08	0	0.00	2	19.85	20.00	-2	1,283	-0.16%
2022/02/24	2	20.05	0	0.00	20.10	2	1,504	0.13%
2022/02/16	0	0.00	1	22.95	22.80	-1	1,507	-0.07%
2022/01/12	0	0.00	4	20.70	20.85	-4	1,672	-0.24%
2021/12/22	10	23.00	11	22.83	22.70	-1	1,649	-0.06%
2021/12/21	1	22.80	0	0.00	22.50	1	1,687	0.06%
2021/12/17	2	22.85	10	22.80	22.95	-8	1,671	-0.48%
2021/12/16	11	23.93	7	24.67	23.50	4	1,651	0.24%
2021/12/15	10	23.15	14	23.69	23.60	-4	1,517	-0.26%
2021/12/14	7	22.67	0	0.00	22.55	7	1,477	0.47%
2021/12/13	4	23.40	5	23.75	23.75	-1	1,419	-0.07%
2021/12/07	3	23.20	1	23.35	23.40	2	1,242	0.16%
2021/12/06	16	23.57	10	23.94	23.05	6	1,178	0.51%
2021/12/03	3	21.85	0	0.00	22.25	3	964	0.31%
2021/12/02	23	22.77	10	22.60	22.30	13	921	1.41%
2021/12/01	4	20.20	10	22.15	22.20	-6	778	-0.77%
2021/11/30	0	0.00	6	20.36	20.20	-6	652	-0.92%
2021/11/29	6	19.30	0	0.00	19.25	6	636	0.94%
2021/11/26	7	20.86	10	21.10	20.75	-3	614	-0.49%
2021/11/03	0	0.00	6	19.75	19.75	-6	577	-1.04%
2021/11/02	0	0.00	4	19.15	19.05	-4	529	-0.75%
2021/08/25	10	17.00	0	0.00	17.50	10	576	1.74%
2021/07/07	5	21.90	0	0.00	21.65	5	1,545	0.32%
2021/05/25	2	22.35	0	0.00	22.50	2	2,690	0.07%
2021/05/17	10	19.06	2	18.50	18.45	8	2,737	0.29%
2021/05/12	1	19.80	2	20.35	19.90	-1	2,684	-0.04%
2021/05/06	1	24.55	0	0.00	24.30	1	2,701	0.04%
2021/05/04	1	23.00	0	0.00	24.15	1	2,861	0.03%
2021/04/29	0	0.00	1	27.90	27.80	-1	2,847	-0.04%
2021/04/27	5	28.15	2	27.95	27.95	3	2,881	0.10%
2021/04/26	10	28.00	10	27.65	27.75	0	2,918	0.00%
2021/04/23	1	27.85	0	0.00	27.80	1	3,065	0.03%
2021/04/22	0	0.00	130	28.19	27.45	-130	3,401	-3.82%	大賣/鉅額交易
2021/04/21	0	0.00	2	29.00	28.85	-2	3,384	-0.06%
2021/04/19	2	29.65	0	0.00	28.80	2	3,387	0.06%
2021/04/16	23	30.71	24	30.58	30.30	-1	3,432	-0.03%
2021/04/15	17	33.44	17	32.94	32.80	0	3,368	0.00%
2021/04/14	15	30.48	10	31.91	32.00	5	3,113	0.16%
2021/04/13	10	31.65	10	30.60	29.75	0	3,067	0.00%
2021/04/12	11	31.36	10	31.50	31.35	1	3,054	0.03%
2021/04/09	3	31.77	0	0.00	31.40	3	3,053	0.10%
2021/04/06	2	29.20	0	0.00	29.40	2	2,976	0.07%
2021/03/30	0	0.00	9	28.60	28.25	-9	3,237	-0.28%
2021/03/26	0	0.00	10	30.28	30.10	-10	3,324	-0.30%
2021/03/25	10	30.61	0	0.00	30.25	10	3,337	0.30%
2021/03/24	4	30.70	0	0.00	30.85	4	3,316	0.12%
2021/03/23	0	0.00	1	29.60	29.25	-1	3,217	-0.03%
2021/03/16	0	0.00	4	27.75	26.90	-4	3,082	-0.13%
2021/03/15	28	27.37	29	27.98	26.95	-1	3,026	-0.03%
2021/03/12	0	0.00	4	26.53	26.35	-4	2,985	-0.13%
2021/03/11	1	26.00	1	26.05	26.15	0	3,021	0.00%
2021/03/05	1	25.70	0	0.00	25.40	1	3,062	0.03%
2021/03/02	0	0.00	4	26.53	25.30	-4	3,231	-0.12%
2021/02/26	5	26.40	0	0.00	26.40	5	3,260	0.15%
2021/02/25	0	0.00	72	25.75	25.70	-72	3,262	-2.21%
2021/02/24	5	26.00	6	26.08	25.10	-1	3,250	-0.03%
2021/02/23	2	26.30	2	25.93	25.80	0	3,237	0.00%
2021/02/22	1	25.65	0	0.00	25.65	1	3,214	0.03%
2021/02/19	5	24.80	2	25.40	25.30	3	3,202	0.09%
2021/02/18	0	0.00	1	24.45	24.45	-1	3,211	-0.03%
2021/02/03	2	23.35	0	0.00	23.00	2	3,209	0.06%
2021/01/27	3	25.48	0	0.00	25.70	3	3,124	0.10%
2021/01/26	1	24.80	1	23.60	23.95	0	3,005	0.00%
2021/01/19	0	0.00	80	24.50	24.55	-80	3,072	-2.60%
2021/01/18	0	0.00	10	25.65	25.30	-10	3,032	-0.33%
2021/01/15	113	27.86	25	27.91	27.95	88	2,882	3.05%	大買/
2021/01/11	0	0.00	4	25.73	25.90	-4	2,609	-0.15%
2021/01/08	5	25.35	4	25.15	25.20	1	2,744	0.04%
2021/01/05	5	25.68	5	25.50	25.35	0	2,753	0.00%
2021/01/04	4	25.76	4	26.28	25.95	0	2,760	0.00%
2020/12/29	0	0.00	5	25.75	25.75	-5	2,725	-0.18%
2020/12/28	5	26.44	6	26.80	26.10	-1	2,697	-0.04%
2020/12/24	10	26.33	4	27.15	26.60	6	2,563	0.23%
2020/12/23	0	0.00	3	24.37	25.55	-3	2,390	-0.13%
2020/12/22	3	23.78	0	0.00	23.25	3	2,257	0.13%
2020/12/14	0	0.00	25	23.75	23.55	-25	2,113	-1.18%
2020/12/09	25	24.03	0	0.00	23.35	25	2,056	1.22%
2020/12/07	0	0.00	1	23.75	24.30	-1	1,984	-0.05%
2020/12/01	1	23.15	0	0.00	22.95	1	2,142	0.05%
2020/11/30	0	0.00	1	23.75	23.75	-1	2,073	-0.05%
2020/11/27	0	0.00	6	21.73	21.60	-6	1,997	-0.30%
2020/11/26	2	21.65	82	21.30	21.70	-80	1,985	-4.03%
2020/11/25	67	20.12	20	21.05	21.15	47	1,890	2.49%
2020/11/24	30	20.35	0	0.00	19.40	30	1,829	1.64%
2020/11/18	0	0.00	2	19.20	19.20	-2	1,774	-0.11%
2020/11/17	2	19.35	0	0.00	19.25	2	1,768	0.11%
2020/11/16	0	0.00	6	18.48	18.40	-6	1,751	-0.34%
2020/11/12	1	18.50	0	0.00	18.25	1	1,755	0.06%
2020/11/11	0	0.00	27	19.05	19.30	-27	1,747	-1.55%
2020/11/03	2	18.55	0	0.00	18.40	2	1,721	0.12%
2020/11/02	2	18.20	0	0.00	18.20	2	1,721	0.12%
2020/10/30	18	18.62	2	18.55	18.00	16	1,719	0.93%
2020/10/29	2	19.15	2	19.00	19.05	0	1,664	0.00%
2020/10/28	44	20.84	51	21.02	19.85	-7	1,652	-0.42%
2020/10/27	3	19.50	2	20.10	20.05	1	1,486	0.07%
2020/10/26	2	19.50	8	19.68	19.60	-6	1,470	-0.41%
2020/10/23	2	19.75	0	0.00	19.95	2	1,452	0.14%
2020/10/22	5	19.79	3	20.45	20.10	2	1,438	0.14%
2020/10/21	14	19.94	1	19.65	20.00	13	1,391	0.93%
2020/10/16	5	20.39	40	19.95	19.10	-35	1,296	-2.70%
2020/10/15	7	19.18	0	0.00	19.60	7	1,021	0.69%
2020/10/14	0	0.00	1	17.80	17.85	-1	904	-0.11%
2020/10/13	31	18.39	3	18.00	17.60	28	939	2.98%
2020/10/12	2	17.63	1	17.95	18.15	1	878	0.11%
2020/10/08	4	17.30	5	16.96	17.60	-1	848	-0.12%
2020/09/25	0	0.00	2	14.70	14.45	-2	931	-0.21%
2020/09/24	0	0.00	2	15.35	14.90	-2	953	-0.21%
2020/09/14	1	16.45	0	0.00	16.35	1	1,011	0.10%
2020/09/11	3	16.23	0	0.00	16.20	3	989	0.30%
2020/09/07	8	19.23	2	19.35	19.40	6	836	0.72%
2020/08/05	0	0.00	1	14.90	15.30	-1	701	-0.14%
2020/08/04	1	14.75	0	0.00	14.75	1	696	0.14%
2020/07/10	0	0.00	14	17.39	17.45	-14	619	-2.26%
2020/07/09	3	16.70	0	0.00	17.05	3	552	0.54%
2020/07/08	0	0.00	1	15.65	15.50	-1	530	-0.19%
2020/07/07	0	0.00	5	16.23	15.55	-5	523	-0.96%
2020/07/06	8	16.14	0	0.00	16.40	8	525	1.52%
2020/07/02	1	16.30	0	0.00	15.85	1	485	0.21%
2020/07/01	8	15.75	0	0.00	15.80	8	421	1.90%
2020/05/25	0	0.00	2	13.25	13.30	-2	384	-0.52%
2020/05/22	1	11.90	0	0.00	12.10	1	343	0.29%
2020/05/15	1	12.50	0	0.00	12.25	1	335	0.30%
2020/05/14	0	0.00	26	12.15	12.35	-26	290	-8.94%
2020/05/08	5	12.00	0	0.00	11.75	5	278	1.80%
2020/05/04	2	11.30	0	0.00	11.75	2	283	0.70%
2020/04/30	3	11.60	0	0.00	11.70	3	274	1.09%
2020/04/29	2	11.30	0	0.00	11.40	2	279	0.72%
2020/04/23	4	10.65	0	0.00	10.80	4	272	1.47%
2020/04/17	10	10.90	0	0.00	10.90	10	268	3.72%
2020/01/03	0	0.00	1	17.20	16.65	-1	310	-0.32%
2019/12/31	1	17.20	0	0.00	17.15	1	304	0.33%
2019/07/17	0	0.00	1	19.55	19.25	-1	238	-0.42%
2019/07/12	1	20.10	0	0.00	20.00	1	234	0.43%
2019/03/19	0	0.00	1	24.65	24.65	-1	1,082	-0.09%
2019/03/18	0	0.00	4	24.80	24.95	-4	1,081	-0.37%
2019/03/15	1	24.10	0	0.00	24.20	1	1,082	0.09%
2019/03/07	1	24.85	0	0.00	24.40	1	1,110	0.09%
2019/02/25	0	0.00	2	24.88	24.65	-2	886	-0.23%
2019/02/20	2	24.40	0	0.00	24.35	2	855	0.23%
2019/02/19	1	24.30	0	0.00	24.45	1	854	0.12%
2019/01/25	1	23.70	0	0.00	23.40	1	752	0.13%
2019/01/16	0	0.00	1	25.25	25.60	-1	553	-0.18%
2019/01/15	1	23.95	0	0.00	24.95	1	439	0.23%
2018/11/15	0	0.00	15	19.60	19.60	-15	826	-1.81%
2018/11/01	0	0.00	5	20.05	20.05	-5	941	-0.53%
2018/10/29	10	19.00	0	0.00	18.60	10	962	1.04%
2018/10/26	3	20.10	0	0.00	20.00	3	982	0.31%
2018/10/25	6	20.40	0	0.00	20.40	6	998	0.60%
2018/10/17	0	0.00	9	22.80	22.15	-9	1,414	-0.64%
2018/10/11	10	21.70	0	0.00	21.70	10	1,394	0.72%
2018/10/05	12	27.48	12	27.94	25.75	0	1,341	0.00%
2018/10/03	12	26.38	11	26.85	26.05	1	1,212	0.08%
2018/10/01	1	26.10	12	25.00	26.10	-11	1,145	-0.96%
2018/09/28	0	0.00	16	23.60	23.75	-16	1,363	-1.17%
2018/08/28	0	0.00	7	26.00	25.70	-7	2,623	-0.27%
2018/08/22	10	22.50	0	0.00	22.20	10	2,831	0.35%
2018/08/02	5	26.50	0	0.00	25.70	5	2,717	0.18%
2018/08/01	5	27.70	0	0.00	27.55	5	2,687	0.19%
2018/07/12	1	21.80	0	0.00	21.50	1	2,284	0.04%
2018/07/06	10	22.50	10	23.15	22.50	0	2,265	0.00%
2018/07/03	20	31.18	0	0.00	30.75	20	2,017	0.99%
2018/07/02	20	34.20	3	36.73	34.15	17	1,915	0.89%
2018/06/29	1	37.85	1	39.15	37.90	0	1,840	0.00%
2018/06/28	4	42.01	110	44.89	39.15	-106	1,792	-5.91%	大賣/鉅額交易
2018/06/27	2	41.00	2	40.30	43.50	0	1,652	0.00%
2018/06/20	1	38.50	5	38.00	38.10	-4	1,515	-0.26%
2018/06/19	5	39.24	0	0.00	39.40	5	1,507	0.33%
2018/06/15	0	0.00	2	36.85	37.10	-2	1,477	-0.14%
2018/06/14	0	0.00	21	36.13	37.00	-21	1,456	-1.44%
2018/06/12	0	0.00	10	39.60	41.10	-10	1,307	-0.77%
2018/06/11	3	35.65	10	36.20	37.40	-7	1,189	-0.59%
2018/06/08	2	33.60	0	0.00	34.35	2	1,089	0.18%
2018/06/07	6	32.40	0	0.00	32.00	6	972	0.62%
2018/06/06	3	30.48	0	0.00	30.90	3	859	0.35%
2018/06/05	4	27.90	0	0.00	29.00	4	763	0.52%
2018/06/04	2	26.75	0	0.00	26.40	2	716	0.28%
2018/06/01	3	27.30	0	0.00	25.90	3	686	0.44%
2018/05/31	0	0.00	20	26.70	26.70	-20	536	-3.73%
2018/05/29	2	22.10	0	0.00	22.10	2	469	0.43%
2018/05/22	0	0.00	2	21.70	21.00	-2	447	-0.45%
2018/05/02	0	0.00	2	21.30	21.30	-2	441	-0.45%
2018/03/19	0	0.00	13	21.29	21.40	-13	627	-2.07%
2018/03/16	0	0.00	15	21.42	21.20	-15	652	-2.30%
2018/03/15	0	0.00	9	21.28	21.25	-9	658	-1.37%
2018/03/14	0	0.00	15	21.33	21.20	-15	657	-2.28%
2018/03/13	0	0.00	13	21.15	21.10	-13	661	-1.96%
2018/03/12	0	0.00	25	21.29	21.05	-25	660	-3.78%
2018/03/09	0	0.00	3	21.30	21.00	-3	666	-0.45%
2018/03/07	0	0.00	28	21.62	21.20	-28	671	-4.17%
2018/03/05	0	0.00	9	21.19	20.75	-9	672	-1.34%
2018/03/02	0	0.00	30	21.08	21.00	-30	678	-4.42%
2018/02/06	0	0.00	1	17.20	17.25	-1	824	-0.12%
2018/01/26	0	0.00	7	20.80	20.70	-7	825	-0.85%
2018/01/25	0	0.00	9	20.77	20.55	-9	825	-1.09%
2018/01/24	0	0.00	4	20.65	20.55	-4	818	-0.49%
2018/01/23	0	0.00	50	20.57	20.30	-50	818	-6.11%
2018/01/22	0	0.00	35	20.77	20.90	-35	824	-4.25%
2018/01/16	0	0.00	45	21.40	21.30	-45	864	-5.20%
2018/01/08	0	0.00	27	23.01	22.50	-27	972	-2.78%
2018/01/04	0	0.00	40	22.80	22.70	-40	964	-4.15%
2018/01/03	0	0.00	2	22.65	22.50	-2	953	-0.21%