新美齊 (2442)-國票-安和券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.40
漲跌
▼1.10
漲幅
-3.86%
成交量
4,308張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	27.46	0	0.00	27.40	4	2,089	0.19%
2024/04/18	0	0.00	11	28.25	28.50	-11	2,054	-0.54%
2024/04/17	4	26.05	1	26.60	26.60	3	2,018	0.15%
2024/04/16	4	25.80	0	0.00	25.85	4	2,023	0.20%
2024/04/02	0	0.00	5	27.00	27.25	-5	2,010	-0.25%
2024/03/28	4	26.95	0	0.00	26.80	4	2,110	0.19%
2024/03/27	0	0.00	2	27.85	27.85	-2	2,089	-0.10%
2024/03/25	0	0.00	0.2	27.35	27.40	-0.2	2,138	-0.01%
2024/03/22	0	0.00	6.1	27.11	27.15	-6.1	2,173	-0.28%
2024/03/20	2	26.25	5	26.30	26.50	-3	2,183	-0.14%
2024/03/19	2	26.85	0	0.00	26.75	2	2,172	0.09%
2024/03/14	0	0.00	1	28.05	28.20	-1	2,155	-0.05%
2024/03/13	4	27.64	0	0.00	27.90	4	2,138	0.19%
2024/03/12	5	28.80	1	29.25	29.20	4	2,078	0.19%
2024/03/11	0	0.00	1	28.45	28.35	-1	2,045	-0.05%
2024/03/08	1	27.65	2	28.35	27.75	-1	2,033	-0.05%
2024/03/07	1	27.45	8	27.12	27.75	-7	1,995	-0.35%
2024/03/06	2	26.90	2	27.35	27.40	0	1,973	0.00%
2024/03/04	4	26.76	0	0.00	26.60	4	2,055	0.19%
2024/03/01	1	26.80	1	27.45	26.65	0	2,143	0.00%
2024/02/27	3	27.15	2	27.00	27.15	1	2,147	0.05%
2024/02/23	0	0.00	1	26.20	26.10	-1	2,351	-0.04%
2024/02/20	3	26.55	0	0.00	26.45	3	2,389	0.13%
2024/02/19	0	0.00	2	26.95	26.90	-2	2,398	-0.08%
2024/02/16	1	26.55	0	0.00	26.40	1	2,390	0.04%
2024/02/05	0	0.00	7	25.84	26.35	-7	2,342	-0.30%
2024/02/02	7	26.11	0	0.00	25.95	7	2,323	0.30%
2024/02/01	0	0.00	7	27.19	27.20	-7	2,252	-0.31%
2024/01/31	0	0.00	2	25.95	26.00	-2	2,193	-0.09%
2024/01/30	0	0.00	1	25.60	25.60	-1	2,170	-0.05%
2024/01/23	1	24.20	0	0.00	24.35	1	2,122	0.05%
2024/01/22	1	24.20	0	0.00	24.30	1	2,125	0.05%
2024/01/18	1	23.55	0	0.00	23.55	1	2,122	0.05%
2024/01/11	8	24.67	0	0.00	24.35	8	2,085	0.38%
2024/01/09	2	24.55	0	0.00	24.80	2	2,025	0.10%
2024/01/05	1	25.20	1	25.65	25.55	0	1,994	0.00%
2024/01/04	1	24.65	2	25.00	25.00	-1	1,984	-0.05%
2024/01/02	0	0.00	3	25.20	25.15	-3	2,333	-0.13%
2023/12/28	5	24.45	0	0.00	24.70	5	2,493	0.20%
2023/12/26	1	24.55	5	25.37	25.20	-4	2,558	-0.16%
2023/12/25	0	0.00	6	24.80	24.75	-6	2,523	-0.24%
2023/12/22	0	0.00	2	24.45	24.15	-2	2,549	-0.08%
2023/12/21	1	23.30	0	0.00	23.60	1	2,529	0.04%
2023/12/20	9	23.75	100	24.03	23.55	-91	2,510	-3.63%
2023/12/19	102	24.91	2	24.95	24.95	100	2,435	4.11%	大買/
2023/12/18	0	0.00	2	24.45	24.10	-2	2,394	-0.08%
2023/12/15	0	0.00	2	23.85	23.80	-2	2,376	-0.08%
2023/12/11	0	0.00	3	23.00	23.25	-3	2,322	-0.13%
2023/12/08	3	22.58	0	0.00	22.70	3	2,313	0.13%
2023/12/07	0	0.00	6	22.80	22.40	-6	2,300	-0.26%
2023/12/06	1.1	22.86	0	0.00	22.75	1.1	2,288	0.05%
2023/12/05	3	23.05	0	0.00	23.15	3	2,274	0.13%
2023/12/04	1	23.25	0	0.00	23.40	1	2,257	0.04%
2023/11/29	7	23.76	0	0.00	23.45	7	2,246	0.31%
2023/11/28	0	0.00	8	24.04	25.05	-8	2,119	-0.38%
2023/11/24	5	23.45	5	22.90	22.90	0	1,981	0.00%
2023/11/22	10	23.26	8	23.11	22.95	2	1,846	0.11%
2023/11/21	1	21.00	1	21.75	21.60	0	1,672	0.00%
2023/11/20	0	0.00	4	21.23	21.05	-4	1,653	-0.24%
2023/11/16	6	20.13	7	20.46	20.70	-1	1,632	-0.06%
2023/11/15	0	0.00	3	19.55	19.65	-3	1,616	-0.19%
2023/11/03	1	19.40	0	0.00	19.45	1	1,788	0.06%
2023/11/02	1	19.40	0	0.00	19.40	1	1,791	0.06%
2023/11/01	1	19.35	0	0.00	19.20	1	1,802	0.06%
2023/10/27	3	19.55	0	0.00	19.45	3	1,839	0.16%
2023/10/19	0	0.00	8	19.70	19.75	-8	1,836	-0.44%
2023/10/12	0	0.00	2	20.35	20.40	-2	1,834	-0.11%
2023/10/11	2	19.55	0	0.00	19.75	2	1,811	0.11%
2023/10/06	16	20.29	10	21.53	20.10	6	1,756	0.34%
2023/10/05	0	0.00	4	21.60	22.30	-4	1,462	-0.27%
2023/10/04	0	0.00	1	20.30	20.30	-1	1,334	-0.07%
2023/10/03	13	20.13	4	20.05	19.85	9	1,287	0.70%
2023/10/02	0	0.00	6	19.78	19.75	-6	1,228	-0.49%
2023/09/28	2	19.40	0	0.00	19.25	2	1,194	0.17%
2023/09/27	5	19.00	7	19.21	19.35	-2	1,169	-0.17%
2023/09/21	0	0.00	1	18.55	18.55	-1	1,158	-0.09%
2023/09/18	1	18.45	0	0.00	18.50	1	1,193	0.08%
2023/09/07	1	18.45	0	0.00	18.35	1	1,285	0.08%
2023/09/05	1	18.40	0	0.00	18.40	1	1,422	0.07%
2023/09/04	1	18.10	0	0.00	18.35	1	1,459	0.07%
2023/08/31	2	18.60	0	0.00	18.80	2	1,533	0.13%
2023/08/30	1	18.60	0.1	18.55	18.55	0.9	1,579	0.05%
2023/08/25	1	18.85	0	0.00	18.85	1	1,700	0.06%
2023/08/22	5	18.75	17	18.75	18.55	-12	1,948	-0.62%
2023/08/21	2	19.45	2	19.45	19.30	0	2,037	0.00%
2023/08/16	0	18.80	5	19.03	19.20	-5	3,178	-0.16%
2023/08/02	0	0.00	1	18.40	18.25	-1	3,361	-0.03%
2023/07/25	1	17.10	0	0.00	17.10	1	3,364	0.03%
2023/07/18	1	17.10	0	0.00	17.05	1	3,415	0.03%
2023/07/13	2	17.50	0	0.00	17.40	2	3,399	0.06%
2023/07/11	1	17.70	0	0.00	17.65	1	3,445	0.03%
2023/07/10	1	17.75	0	0.00	17.60	1	3,500	0.03%
2023/07/07	1	17.75	0	0.00	17.70	1	3,514	0.03%
2023/06/14	0	0.00	0	18.35	18.35	0	3,690	0.00%
2023/06/12	1	18.15	0	0.00	18.15	1	3,681	0.03%
2023/06/09	0	0.00	1	18.80	18.80	-1	3,576	-0.03%
2023/06/07	6	18.78	2	18.95	18.80	4	3,534	0.11%
2023/06/05	1	18.20	0	0.00	18.35	1	3,440	0.03%
2023/06/01	3	17.65	0	0.00	17.65	3	3,389	0.09%
2023/05/29	0	0.00	4	17.60	17.75	-4	3,320	-0.12%
2023/05/26	1	17.65	1	17.55	17.30	0	3,227	0.00%
2023/05/25	3	17.85	68	17.66	17.60	-65	3,120	-2.08%
2023/05/24	13	18.28	25	18.24	18.00	-12	3,007	-0.40%
2023/05/23	41	19.43	134	19.51	18.70	-93	2,717	-3.42%	大賣/
2023/05/22	100	20.05	100.4	20.05	20.05	-0.4	2,161	-0.02%
2023/05/19	50	18.13	0	0.00	18.25	50	1,784	2.80%
2023/05/17	80	16.24	3	16.17	16.55	77	1,544	4.99%
2023/05/15	10	16.05	0	0.00	15.85	10	1,439	0.69%
2023/05/12	10	15.96	0	0.00	16.10	10	1,427	0.70%
2023/04/27	2	16.03	0	0.00	16.05	2	1,291	0.15%
2023/04/26	2	15.75	0	0.00	15.85	2	1,276	0.16%
2023/04/25	0	0.00	7	15.70	15.70	-7	1,286	-0.54%
2023/04/20	1	16.00	0	0.00	16.15	1	1,225	0.08%
2023/04/12	0	0.00	5.3	16.85	16.90	-5.3	1,055	-0.50%
2023/04/11	0	0.00	1	16.90	16.85	-1	1,032	-0.10%
2023/04/10	0	0.00	3	16.95	16.90	-3	997	-0.30%
2023/04/07	2	16.65	2	16.65	16.65	0	965	0.00%
2023/04/06	4	16.16	0.9	16.30	16.40	3.1	922	0.34%
2023/03/29	1	15.00	3	15.15	15.00	-2	816	-0.24%
2023/03/17	0	0.00	2	14.75	14.75	-2	707	-0.28%
2023/03/16	172	14.20	0	0.00	14.15	172	668	25.75%	大買/鉅額交易
2023/03/15	128	14.19	0	0.00	14.35	128	653	19.57%	大買/鉅額交易
2023/03/13	134	14.13	0	0.00	14.10	134	686	19.51%	大買/鉅額交易
2023/03/10	6	14.15	0	0.00	14.15	6	692	0.87%
2023/03/08	67	14.35	0	0.00	14.40	67	679	9.86%
2023/02/02	0	0.00	2	13.20	13.20	-2	594	-0.34%
2023/01/05	0	0.00	1	13.50	13.45	-1	585	-0.17%
2022/11/30	0	0.00	5	13.10	13.15	-5	464	-1.08%
2022/11/29	0	0.00	5	13.15	13.10	-5	453	-1.10%
2022/11/28	10	12.98	33	13.00	13.10	-23	437	-5.25%
2022/11/25	10	12.73	0	0.00	12.70	10	408	2.45%
2022/11/08	0	0.00	2	12.30	12.20	-2	416	-0.48%
2022/11/04	0	0.00	0.1	12.20	12.35	-0.1	420	-0.01%
2022/10/26	0	0.00	0.1	12.15	12.15	-0.1	448	-0.02%
2022/10/13	0.1	12.10	0	0.00	12.10	0.1	430	0.02%
2022/10/06	1	12.30	0	0.00	12.30	1	419	0.24%
2022/09/30	1	12.25	0.3	12.40	12.55	0.7	437	0.17%
2022/09/28	22	12.37	0	0.00	12.30	22	443	4.97%
2022/09/27	5	12.45	0	0.00	12.70	5	437	1.14%
2022/09/26	24	12.54	0	0.00	12.50	24	443	5.41%
2022/09/22	3	12.77	14	12.95	12.95	-11	465	-2.36%
2022/09/21	4	12.88	0	0.00	12.80	4	465	0.86%
2022/09/20	3	12.90	0	0.00	12.85	3	452	0.66%
2022/09/19	5	12.90	0	0.00	12.90	5	452	1.10%
2022/09/07	1.6	12.09	0	0.00	12.05	1.6	470	0.34%
2022/09/06	4	12.13	0	0.00	12.05	4	470	0.85%
2022/09/02	3	12.22	0	0.00	12.25	3	490	0.61%
2022/09/01	13	12.20	0	0.00	12.15	13	577	2.25%
2022/08/31	1	12.35	0	0.00	12.35	1	583	0.17%
2022/08/30	9	12.37	0	0.00	12.45	9	585	1.54%
2022/08/29	16	12.38	0	0.00	12.40	16	586	2.73%
2022/08/26	7	13.13	0	0.00	13.10	7	579	1.21%
2022/08/22	1	12.90	0	0.00	12.85	1	563	0.18%
2022/08/18	1	12.90	0	0.00	12.90	1	569	0.18%
2022/08/17	0	0.00	1	12.85	12.85	-1	570	-0.18%
2022/08/09	0	0.00	2	12.25	12.50	-2	596	-0.34%
2022/08/08	0	0.00	1	11.60	11.65	-1	588	-0.17%
2022/08/04	0	0.00	0	11.40	11.45	0	698	-0.01%
2022/07/29	0	0.00	38	11.45	11.55	-38	796	-4.77%
2022/07/28	0	0.00	1	11.40	11.40	-1	815	-0.12%
2022/07/18	0	0.00	5	11.35	11.40	-5	944	-0.53%
2022/07/14	0	0.00	44	11.30	11.45	-44	1,106	-3.98%
2022/07/08	0	0.00	40	11.55	11.45	-40	1,829	-2.19%
2022/07/07	1	11.15	26	11.40	11.40	-25	1,830	-1.37%
2022/07/06	1	11.35	0	0.00	11.20	1	1,833	0.05%
2022/06/30	0	0.00	40	12.03	12.00	-40	1,886	-2.12%
2022/06/29	0	0.00	40	12.25	12.30	-40	1,882	-2.12%
2022/06/27	0	0.00	12	12.67	12.60	-12	1,905	-0.63%
2022/06/23	1	12.30	0	0.00	12.35	1	1,924	0.05%
2022/06/21	2	12.45	8	12.55	12.70	-6	1,944	-0.31%
2022/06/20	23	12.37	0	0.00	12.30	23	1,953	1.18%
2022/06/17	37	12.57	0	0.00	12.60	37	1,945	1.90%
2022/06/16	4	12.70	0	0.00	12.70	4	1,949	0.21%
2022/06/10	0	0.00	7	13.29	13.15	-7	1,961	-0.36%
2022/06/09	0	0.00	32	13.05	13.05	-32	1,881	-1.70%
2022/06/08	0	0.00	25	13.12	13.10	-25	1,879	-1.33%
2022/06/07	1	13.05	21	13.10	13.10	-20	1,891	-1.06%
2022/06/02	0	0.00	5	13.15	13.10	-5	1,928	-0.26%
2022/05/31	1	13.15	5	13.25	13.10	-4	1,970	-0.20%
2022/05/30	0	0.00	7	13.16	13.10	-7	1,972	-0.35%
2022/05/27	0	0.00	10	13.05	13.10	-10	1,981	-0.50%
2022/05/24	1	13.15	0	0.00	13.00	1	2,089	0.05%
2022/05/19	3	12.55	0	0.00	12.65	3	2,146	0.14%
2022/05/18	0	0.00	6	12.75	12.80	-6	2,191	-0.27%
2022/05/17	6	12.61	0	0.00	12.65	6	2,270	0.26%
2022/05/16	2	12.50	0	0.00	12.50	2	2,314	0.09%
2022/05/12	14	13.11	0	0.00	12.80	14	2,318	0.60%
2022/05/11	5	13.25	0	0.00	13.25	5	2,275	0.22%
2022/05/10	3	13.45	0	0.00	13.55	3	2,297	0.13%
2022/05/09	20	13.59	0	0.00	13.65	20	2,351	0.85%
2022/05/06	0	0.00	5	14.00	13.95	-5	2,386	-0.21%
2022/05/05	0	0.00	91	13.73	13.85	-91	2,377	-3.83%
2022/04/20	3	13.95	0	0.00	13.90	3	2,447	0.12%
2022/04/19	0	0.00	1	13.55	13.60	-1	2,336	-0.04%
2022/04/15	42	13.24	20	13.28	13.30	22	2,361	0.93%
2022/04/14	25	14.24	12	13.55	13.50	13	2,352	0.55%
2022/04/12	4	13.55	0	0.00	13.60	4	1,817	0.22%
2022/04/11	5	13.55	0	0.00	13.65	5	1,849	0.27%
2022/04/07	12	13.72	0	0.00	13.50	12	1,995	0.60%
2022/03/24	1	13.70	0	0.00	13.70	1	3,726	0.03%
2022/03/22	1	13.30	0	0.00	13.40	1	3,805	0.03%
2022/03/18	17	13.06	0	0.00	13.15	17	3,963	0.43%
2022/03/16	1	13.15	0	0.00	13.15	1	4,287	0.02%
2022/03/15	3	13.10	0	0.00	13.10	3	4,464	0.07%
2022/03/08	177	13.14	2	13.00	13.00	175	5,672	3.09%	大買/鉅額交易
2022/03/07	16	13.29	0	0.00	13.25	16	5,648	0.28%
2022/02/24	0	0.00	6	13.48	13.35	-6	5,612	-0.11%
2022/02/23	0	0.00	0.1	13.80	13.80	-0.1	5,578	0.00%
2022/02/21	3	13.75	0	0.00	13.80	3	5,544	0.05%
2022/02/17	0	0.00	2	13.88	13.60	-2	5,508	-0.04%
2022/02/16	0	0.00	27	13.65	13.75	-27	5,440	-0.50%
2022/02/15	0	0.00	13	13.60	13.45	-13	5,392	-0.24%
2022/02/10	14	13.36	0	0.00	13.45	14	5,391	0.26%
2022/02/09	0	0.00	1	13.55	13.50	-1	5,374	-0.02%
2022/02/08	0	0.00	3	13.33	13.40	-3	5,349	-0.06%
2022/01/20	3	12.55	2	12.60	12.65	1	5,365	0.02%
2022/01/18	59	12.59	0	0.00	12.60	59	5,362	1.10%
2022/01/17	2	12.15	0	0.00	12.35	2	5,334	0.04%
2022/01/12	0	0.00	1	12.30	12.25	-1	5,356	-0.02%
2022/01/11	3	12.58	0	0.00	12.35	3	5,348	0.06%
2022/01/07	3	12.75	25	12.76	12.75	-22	5,319	-0.41%
2022/01/06	20	13.10	0	0.00	13.10	20	5,308	0.38%
2022/01/05	1	13.15	0	0.00	13.10	1	5,345	0.02%
2022/01/03	0	0.00	5	13.40	13.40	-5	5,325	-0.09%
2021/12/30	48	13.63	0	0.00	13.60	48	5,316	0.90%
2021/12/29	4	13.75	0	0.00	13.90	4	5,248	0.08%
2021/12/28	408	13.70	18	13.90	13.90	390	5,230	7.46%	大買/鉅額交易
2021/12/27	7	13.52	444	13.85	14.50	-437	4,821	-9.06%	大賣/鉅額交易
2021/12/22	0.4	13.00	0	0.00	13.05	0.4	3,830	0.01%
2021/12/21	2	12.90	2	13.05	13.10	0	3,868	0.00%
2021/12/20	0.3	13.00	1	13.10	13.05	-0.7	4,022	-0.02%
2021/12/17	2	13.25	0	0.00	13.00	2	4,037	0.05%
2021/12/16	0	0.00	6	13.35	13.20	-6	4,003	-0.15%
2021/12/13	3	13.98	5	13.90	13.90	-2	3,823	-0.05%
2021/12/09	15	13.35	4	13.30	13.15	11	3,620	0.30%
2021/12/08	1	13.40	0	0.00	13.30	1	3,532	0.03%
2021/12/07	249	13.64	210	13.33	13.00	39	3,342	1.17%	大買/大賣/
2021/12/06	6	12.30	24	12.43	12.50	-18	2,542	-0.71%
2021/12/03	0	0.00	4	11.30	11.40	-4	2,355	-0.17%
2021/12/02	4	11.25	0	0.00	11.25	4	2,360	0.17%
2021/11/30	1	11.50	0	0.00	11.25	1	2,390	0.04%
2021/11/22	10	11.85	2	11.80	11.80	8	2,569	0.31%
2021/11/19	10	11.80	0	0.00	11.85	10	2,576	0.39%
2021/11/18	15	11.80	0	0.00	11.80	15	2,698	0.56%
2021/11/15	2	11.65	0	0.00	11.65	2	2,786	0.07%
2021/11/10	0	0.00	11	12.00	11.90	-11	3,065	-0.36%
2021/11/01	10	11.88	0	0.00	11.90	10	3,026	0.33%
2021/10/27	0	0.00	2	11.55	11.75	-2	2,930	-0.07%
2021/10/08	0	0.00	27	12.49	12.25	-27	3,256	-0.83%
2021/10/07	25	12.40	0	0.00	12.45	25	3,218	0.78%
2021/09/30	5	12.45	0	0.00	12.40	5	2,924	0.17%
2021/09/29	0	0.00	14	12.47	12.50	-14	2,866	-0.49%
2021/09/28	5	12.30	4	12.33	12.50	1	2,822	0.04%
2021/09/27	3	12.30	5	11.90	12.30	-2	2,772	-0.07%
2021/09/17	1	11.55	1	11.50	11.55	0	2,527	0.00%
2021/09/15	0	0.00	140	11.72	11.65	-140	2,498	-5.60%	大賣/鉅額交易
2021/09/14	2	11.95	21	11.76	12.00	-19	2,439	-0.78%
2021/09/13	160	11.80	13	11.72	11.80	147	2,356	6.24%	大買/鉅額交易
2021/08/16	0	0.00	30	11.30	11.70	-30	1,535	-1.95%
2021/08/04	0	0.00	1	10.95	10.95	-1	1,419	-0.07%
2021/07/29	0	0.00	1	10.65	10.75	-1	1,459	-0.07%
2021/07/27	2	11.50	0	0.00	10.75	2	1,474	0.14%
2021/07/26	33	11.75	0	0.00	11.35	33	1,380	2.39%
2021/07/23	0	0.00	10	11.05	11.40	-10	1,395	-0.72%
2021/07/21	1	10.40	0	0.00	10.35	1	1,406	0.07%
2021/07/20	20	10.29	1	10.30	10.35	19	1,355	1.40%
2021/07/13	1	9.98	0	0.00	9.85	1	2,151	0.05%
2021/07/09	0	0.00	4	9.95	10.00	-4	2,181	-0.18%
2021/07/02	4	10.20	0	0.00	10.00	4	2,287	0.17%
2021/06/18	3	9.95	0	0.00	9.95	3	2,431	0.12%
2021/06/04	0	0.00	10	10.20	10.20	-10	2,493	-0.40%
2021/05/12	0	0.00	10	11.05	10.30	-10	2,595	-0.39%
2021/05/10	0	0.00	4	11.55	11.45	-4	2,515	-0.16%
2021/05/04	5	10.95	2	10.85	11.00	3	2,460	0.12%
2021/04/29	8	12.25	0	0.00	11.90	8	2,391	0.33%
2021/04/28	0	0.00	2	11.90	11.95	-2	2,214	-0.09%
2021/04/27	5	11.85	2	12.00	11.80	3	2,167	0.14%
2021/04/26	2	11.70	45	11.80	11.70	-43	2,085	-2.06%
2021/04/23	141	11.95	96	12.04	11.85	45	2,081	2.16%	大買/
2021/04/22	5	11.84	2	12.10	11.70	3	2,048	0.15%
2021/04/21	10	12.26	8	12.38	11.80	2	1,783	0.11%
2021/04/20	21	11.66	4	11.40	12.25	17	1,492	1.14%
2021/04/19	5	10.95	5	11.10	11.15	0	1,384	0.00%
2021/04/09	0	0.00	3	11.10	10.90	-3	1,359	-0.22%
2021/04/01	0	0.00	2	10.75	10.70	-2	1,863	-0.11%
2021/03/29	13	11.02	3	10.90	10.85	10	2,181	0.46%
2021/03/24	0	0.00	10	10.50	10.50	-10	2,246	-0.45%
2021/03/23	1	10.80	0	0.00	10.50	1	2,282	0.04%
2021/03/22	0	0.00	10	10.71	10.75	-10	2,331	-0.43%
2021/03/18	2	10.70	0	0.00	10.65	2	2,527	0.08%
2021/03/12	0	0.00	2	10.30	10.25	-2	2,594	-0.08%
2021/03/09	0	0.00	1	10.45	10.50	-1	2,708	-0.04%
2021/03/04	0	0.00	3	10.20	10.30	-3	2,969	-0.10%
2021/03/02	6	10.10	1	10.05	10.05	5	3,124	0.16%
2021/02/19	2	10.15	0	0.00	10.05	2	3,302	0.06%
2021/02/18	0	0.00	2	10.00	10.10	-2	3,299	-0.06%
2021/02/04	10	10.50	0	0.00	9.99	10	3,344	0.30%
2021/02/02	10	9.58	0	0.00	9.56	10	3,253	0.31%
2021/01/20	0	0.00	10	9.95	9.71	-10	3,261	-0.31%
2021/01/18	0	0.00	20	9.69	10.05	-20	3,259	-0.61%
2021/01/14	0	0.00	40	10.38	10.30	-40	3,213	-1.24%
2021/01/13	0	0.00	3	10.55	10.55	-3	3,201	-0.09%
2021/01/08	70	11.06	0	0.00	11.05	70	3,146	2.22%
2021/01/07	2	11.10	0	0.00	11.00	2	3,173	0.06%
2021/01/06	2	11.45	0	0.00	11.10	2	3,149	0.06%
2021/01/05	0	0.00	2	11.30	11.30	-2	3,112	-0.06%
2020/12/31	1	11.80	3	11.70	11.50	-2	3,095	-0.06%
2020/12/30	5	12.12	0	0.00	12.05	5	3,035	0.16%
2020/12/25	12	11.45	10	11.50	11.35	2	2,659	0.08%
2020/12/22	2	11.50	0	0.00	11.05	2	2,471	0.08%
2020/12/15	40	11.54	40	11.55	11.65	0	2,627	0.00%
2020/12/10	0.1	11.10	0	0.00	11.10	0.1	2,440	0.00%
2020/12/09	0	0.00	2	11.10	11.05	-2	2,391	-0.08%
2020/12/08	0	0.00	2	11.03	11.00	-2	2,378	-0.08%
2020/12/07	0	0.00	8	11.50	11.45	-8	2,349	-0.34%
2020/12/04	10	12.10	2	11.75	11.75	8	2,329	0.34%
2020/12/02	66	12.31	43	12.45	12.30	23	2,235	1.03%
2020/12/01	0	0.00	5	11.85	11.70	-5	2,042	-0.24%
2020/11/27	20	11.95	0	0.00	11.95	20	2,015	0.99%
2020/11/25	28	11.13	20	11.29	11.75	8	1,912	0.42%
2020/11/11	0	0.00	3	11.00	10.80	-3	1,798	-0.17%
2020/10/14	0	0.00	5	10.00	10.30	-5	1,573	-0.32%
2020/09/23	1	10.70	0	0.00	10.50	1	1,587	0.06%
2020/09/18	0	0.00	1	11.35	11.35	-1	1,454	-0.07%
2020/09/17	0	0.00	1	10.90	10.80	-1	1,374	-0.07%
2020/09/16	0	0.00	35	11.02	10.90	-35	1,364	-2.56%
2020/09/15	30	11.10	1	11.15	11.10	29	1,322	2.19%
2020/09/14	5	10.95	0	0.00	10.60	5	1,269	0.39%
2020/09/11	0	0.00	5	10.35	10.15	-5	1,202	-0.42%
2020/09/09	7	10.10	0	0.00	10.35	7	1,089	0.64%
2020/09/01	0	0.00	70	9.13	9.08	-70	988	-7.08%
2020/08/31	0	0.00	48	9.17	9.12	-48	1,048	-4.58%
2020/08/28	0	0.00	4	9.17	9.16	-4	1,057	-0.38%
2020/08/24	0	0.00	32	9.90	9.50	-32	1,065	-3.00%
2020/08/21	150	9.54	0	0.00	9.49	150	1,027	14.60%	大買/鉅額交易
2020/08/18	5	9.10	0	0.00	8.95	5	979	0.51%
2020/07/10	4	8.31	0	0.00	8.30	4	1,395	0.29%
2020/07/02	10	8.58	10	8.39	8.33	0	1,382	0.00%
2020/06/23	0	0.00	4	8.19	8.23	-4	1,349	-0.30%
2020/06/11	0	0.00	0.4	8.22	7.94	-0.4	1,442	-0.03%
2020/05/14	0	0.00	7	8.48	8.06	-7	1,458	-0.48%
2020/04/29	0	0.00	5	8.07	8.10	-5	1,285	-0.39%
2020/04/23	0	0.00	3	7.73	7.77	-3	1,259	-0.24%
2020/04/21	0	0.00	0.1	8.12	8.12	-0.1	1,213	-0.01%
2019/12/25	0	0.00	2.2	11.20	11.20	-2.2	1,197	-0.18%
2019/11/26	5	11.30	0	0.00	11.00	5	1,634	0.31%
2019/10/14	2	11.80	0	0.00	11.75	2	3,335	0.06%
2019/10/07	0	0.00	1	12.40	12.20	-1	3,518	-0.03%
2019/10/01	1	12.15	0	0.00	12.20	1	3,699	0.03%
2019/09/26	1	12.50	0	0.00	12.35	1	3,879	0.03%
2019/09/24	5	12.90	6	12.86	12.85	-1	3,880	-0.03%
2019/09/20	0	0.00	1	12.40	12.45	-1	3,841	-0.03%
2019/09/18	0	0.00	1	12.60	12.55	-1	3,849	-0.03%
2019/09/17	0.5	12.45	0	0.00	12.45	0.5	3,839	0.01%
2019/09/10	0	0.00	2	12.40	12.25	-2	3,877	-0.05%
2019/09/09	2	12.20	0	0.00	12.20	2	3,875	0.05%
2019/09/04	0	0.00	2	12.20	12.25	-2	3,929	-0.05%
2019/09/02	2	12.05	0.8	12.10	12.05	1.2	3,954	0.03%
2019/08/30	0	0.00	2	12.30	12.05	-2	3,972	-0.05%
2019/08/29	2	12.10	0	0.00	12.10	2	3,932	0.05%
2019/08/27	0	0.00	2	12.30	12.10	-2	3,972	-0.05%
2019/08/26	2	12.10	0	0.00	12.05	2	3,987	0.05%
2019/08/15	2	13.10	0	0.00	13.10	2	4,001	0.05%
2019/08/14	2	13.30	2	13.60	13.40	0	4,003	0.00%
2019/08/13	0	0.00	2	13.38	13.35	-2	3,976	-0.05%
2019/08/12	2	13.10	0	0.00	13.05	2	3,981	0.05%
2019/08/01	0	0.00	2	13.65	13.60	-2	4,158	-0.05%
2019/07/29	3	13.50	3	13.30	13.35	0	4,127	0.00%
2019/07/26	2	13.50	0	0.00	13.50	2	4,107	0.05%
2019/07/25	0	0.00	5	14.00	13.80	-5	4,065	-0.12%
2019/07/22	3	14.75	8	14.58	14.85	-5	3,895	-0.13%
2019/07/16	0	0.00	1	15.45	15.25	-1	3,752	-0.03%
2019/07/03	1	13.70	2	13.85	13.95	-1	4,098	-0.02%
2019/07/02	0	0.00	2	13.50	13.45	-2	4,189	-0.05%
2019/07/01	0	0.00	3	13.38	13.40	-3	4,274	-0.07%
2019/06/12	4	13.23	0	0.00	13.20	4	5,237	0.08%
2019/06/11	6	13.20	0	0.00	13.15	6	5,223	0.11%
2019/05/08	0	0.00	5	14.85	14.70	-5	4,692	-0.11%
2019/04/25	5	15.10	0	0.00	15.00	5	4,436	0.11%
2019/04/23	11	15.23	10	15.40	15.10	1	4,256	0.02%
2019/04/22	9	15.45	1	15.55	15.30	8	4,162	0.19%
2019/04/16	1	14.65	1	14.45	14.45	0	3,712	0.00%
2019/04/12	0	0.00	1	14.85	14.75	-1	3,515	-0.03%
2019/04/11	1	14.65	3	14.85	14.70	-2	3,436	-0.06%
2019/04/10	8	14.30	1	14.50	14.30	7	3,270	0.21%
2019/04/09	1	14.40	150	14.48	14.35	-149	3,203	-4.65%	大賣/鉅額交易
2019/04/08	0	0.00	2	14.20	14.45	-2	3,128	-0.06%
2019/04/03	3	13.87	10	13.90	13.80	-7	2,915	-0.24%
2019/04/02	156	13.77	6	13.84	13.70	150	2,832	5.30%	大買/鉅額交易
2019/04/01	12	13.50	13	13.08	13.50	-1	2,536	-0.04%
2019/03/18	0	0.00	21	12.84	12.95	-21	2,240	-0.94%
2019/03/14	0	0.00	2	12.30	12.20	-2	2,089	-0.10%
2019/03/12	5	12.25	0	0.00	12.20	5	2,093	0.24%
2019/03/07	0	0.00	10	12.30	12.20	-10	2,607	-0.38%
2019/03/04	0	0.00	1	12.00	12.10	-1	2,615	-0.04%
2019/02/26	0	0.00	1	12.05	12.05	-1	2,596	-0.04%
2019/02/20	0	0.00	5	12.15	12.15	-5	2,689	-0.19%
2019/02/14	0	0.00	5	12.75	12.70	-5	2,870	-0.17%
2019/01/21	0	0.00	8	12.25	12.25	-8	3,345	-0.24%
2019/01/18	5	12.75	17	12.80	12.80	-12	3,452	-0.35%
2019/01/15	10	12.48	0	0.00	12.45	10	3,781	0.26%
2019/01/10	0	0.00	10	12.95	12.70	-10	4,105	-0.24%
2019/01/09	25	12.82	0	0.00	12.75	25	4,359	0.57%
2019/01/08	25	12.55	30	12.95	13.30	-5	4,475	-0.11%
2019/01/04	1	11.50	0	0.00	12.00	1	4,512	0.02%
2018/12/27	0	0.00	4	12.10	12.00	-4	5,498	-0.07%
2018/12/25	4	12.13	8	12.15	12.00	-4	5,653	-0.07%
2018/12/24	1	12.75	0	0.00	12.55	1	5,765	0.02%
2018/12/22	1	12.55	0	0.00	12.75	1	5,946	0.02%
2018/12/07	2	14.23	1	14.25	14.35	1	7,626	0.01%
2018/12/06	1	13.75	0	0.00	13.75	1	7,711	0.01%
2018/12/05	0	0.00	7	14.18	14.15	-7	7,872	-0.09%
2018/12/04	5	14.90	0	0.00	14.35	5	7,985	0.06%
2018/12/03	1	14.45	0	0.00	14.45	1	8,207	0.01%
2018/11/30	0	0.00	28	14.31	14.90	-28	8,290	-0.34%
2018/11/26	1	13.30	0	0.00	13.40	1	9,134	0.01%
2018/11/23	1	13.40	0	0.00	13.30	1	9,370	0.01%
2018/11/22	1	13.55	0	0.00	13.35	1	9,476	0.01%
2018/11/20	2	13.75	0	0.00	13.70	2	9,990	0.02%
2018/11/19	0	0.00	3	14.47	13.95	-3	10,131	-0.03%
2018/11/15	1	13.80	0	0.00	13.85	1	9,977	0.01%
2018/11/14	15	13.85	0	0.00	13.65	15	9,971	0.15%
2018/11/13	5	13.02	55	13.15	13.80	-50	9,901	-0.50%
2018/11/12	20	13.98	0	0.00	13.50	20	9,838	0.20%
2018/11/09	0	0.00	6	14.35	14.20	-6	9,780	-0.06%
2018/11/08	15	14.35	0	0.00	14.35	15	9,627	0.16%
2018/11/07	0	0.00	47	13.01	13.05	-47	9,560	-0.49%
2018/11/06	1	12.75	11	12.99	12.70	-10	9,544	-0.10%
2018/11/05	1	12.65	0	0.00	12.75	1	9,532	0.01%
2018/10/31	4	12.31	1	12.50	12.25	3	9,433	0.03%
2018/10/30	10	11.78	9	11.99	12.00	1	9,395	0.01%
2018/10/29	2	12.45	0	0.00	12.40	2	9,258	0.02%
2018/10/25	12	13.84	0	0.00	13.10	12	9,045	0.13%
2018/10/23	0	0.00	5	14.90	14.45	-5	8,803	-0.06%
2018/10/22	6	13.95	1	14.35	14.35	5	8,655	0.06%
2018/10/19	0	0.00	12	14.68	14.45	-12	8,552	-0.14%
2018/10/18	0	0.00	1	14.05	14.40	-1	8,430	-0.01%
2018/10/17	13	14.27	0	0.00	14.10	13	8,326	0.16%
2018/10/15	3	15.30	2	15.45	15.50	1	7,885	0.01%
2018/10/12	1	15.00	6	15.47	15.35	-5	7,796	-0.06%
2018/10/11	20	15.22	8	15.00	15.00	12	7,705	0.16%
2018/10/09	20	16.15	30	16.35	16.40	-10	7,492	-0.13%
2018/10/08	0	0.00	1	16.05	16.05	-1	7,309	-0.01%
2018/10/05	21	15.51	2	16.03	15.80	19	6,844	0.28%
2018/10/03	25	15.75	0	0.00	15.75	25	6,624	0.38%
2018/10/02	1	16.00	5	16.25	16.00	-4	6,532	-0.06%
2018/09/27	5	16.00	0	0.00	14.40	5	5,862	0.09%
2018/09/20	0	0.00	2	15.60	14.95	-2	4,894	-0.04%
2018/09/19	0	0.00	2	14.20	14.90	-2	4,652	-0.04%
2018/09/13	0	0.00	5	13.70	13.40	-5	4,276	-0.12%
2018/09/12	0	0.00	25	13.34	13.10	-25	4,196	-0.60%
2018/09/11	9	13.16	16	13.13	13.05	-7	4,060	-0.17%
2018/09/10	7	12.89	5	12.90	12.85	2	3,854	0.05%
2018/09/07	21	14.35	19	14.73	14.25	2	3,692	0.05%
2018/09/06	10	15.05	10	15.25	15.80	0	3,382	0.00%
2018/09/05	10	14.50	5	14.45	14.40	5	3,034	0.16%
2018/09/04	70	13.94	10	13.90	14.10	60	2,866	2.09%
2018/09/03	10	14.00	10	13.85	13.95	0	2,722	0.00%
2018/08/31	4	13.39	6	13.33	13.20	-2	2,375	-0.08%
2018/08/30	20	12.18	72	12.54	13.00	-52	1,971	-2.64%
2018/08/29	11	11.51	37	11.39	11.85	-26	1,733	-1.50%
2018/08/28	74	11.67	30	11.92	11.60	44	1,627	2.70%
2018/08/27	97	11.09	26	11.61	11.65	71	1,437	4.94%
2018/08/24	15	10.60	33	10.55	10.60	-18	1,121	-1.61%
2018/08/13	31	9.06	0	0.00	9.16	31	965	3.21%
2018/07/31	2	9.27	0	0.00	9.32	2	905	0.22%
2018/07/18	0	0.00	5	9.54	9.45	-5	855	-0.58%
2018/07/17	0	0.00	5	9.18	9.16	-5	830	-0.60%
2018/06/26	0	0.00	2	8.98	8.97	-2	714	-0.28%
2018/06/05	0	0.00	9	9.00	9.04	-9	1,119	-0.80%
2018/06/04	0	0.00	1	9.08	9.13	-1	1,116	-0.09%
2018/05/17	0	0.00	4	8.30	8.26	-4	1,149	-0.35%
2018/05/03	9	7.91	0	0.00	7.95	9	1,117	0.81%
2018/04/02	0	0.00	3	8.49	8.42	-3	1,144	-0.26%
2018/03/31	0	0.00	26	8.60	8.55	-26	1,135	-2.29%
2018/03/23	18	8.61	0	0.00	8.50	18	1,122	1.60%
2018/03/22	10	8.87	16	9.12	8.79	-6	1,121	-0.53%
2018/03/20	27	9.08	0	0.00	9.03	27	1,049	2.57%
2018/03/07	0	0.00	10	8.24	8.32	-10	648	-1.54%
2018/03/06	10	8.24	0	0.00	8.12	10	590	1.69%
2018/01/12	0	0.00	0	8.05	8.03	0	519	0.00%