台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▼0.45
  • 漲幅
    -0.96%
  • 成交量
    7,450
  • 產業
    上市 其他電子類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28747.84447.2347.0033,7750.08%
2024/03/273949.274248.8347.90-33,638-0.08%
2024/03/263946.431747.0745.55223,1170.71%
2024/03/2514247.035947.1546.60832,8552.91% 大買/
2024/03/2200.001143.8545.85-112,418-0.45%
2024/03/21341.7500.0041.7032,1510.14%
2024/03/20443.0510542.0942.00-1012,095-4.82% 大賣/鉅額交易
2024/03/19742.592442.0342.10-171,948-0.87%
2024/03/18340.05340.0040.4501,5450.00%
2024/03/1400.00638.5538.60-61,418-0.42%
2024/03/133140.75740.8039.65241,3891.73%
2024/03/07139.603039.3239.20-291,124-2.58%
2024/03/0613540.426640.2940.05691,0846.36% 大買/
2024/03/0500.005038.7639.00-50942-5.30%
2024/03/042339.7713540.3340.00-112905-12.36% 大賣/鉅額交易
2024/03/0113839.18339.4539.4513576717.59% 大買/鉅額交易
2024/02/2910038.2300.0038.1510069614.35%
2024/02/2600.005038.4038.40-50663-7.53%
2024/02/23139.555039.1138.25-49641-7.64%
2024/02/2215039.025040.0040.0010054418.35% 大買/
2024/02/1500.00137.7038.25-1383-0.26%
2024/01/30236.0000.0036.1523240.62%
2024/01/26136.7500.0036.4013250.31%
2023/12/2900.00136.2036.00-1475-0.21%
2023/12/15136.4000.0036.5014890.20%
2023/11/10136.0000.0035.6519480.11%
2023/10/3100.002236.9536.85-221,485-1.48%
2023/10/27438.1300.0037.9041,4990.27%
2023/10/2600.00238.8038.60-21,513-0.13%
2023/10/252638.941639.8639.15101,5290.65%
2023/10/17339.1500.0038.8531,6900.18%
2023/10/16338.3000.0038.9031,6840.18%
2023/10/13238.4500.0039.0021,6790.12%
2023/10/0600.00137.8037.80-11,645-0.06%
2023/10/02138.4500.0038.6011,6520.06%
2023/09/19139.5000.0038.9011,6370.06%
2023/09/1400.002040.1539.90-201,603-1.25%
2023/09/11240.1500.0040.0021,5740.13%
2023/09/08141.2500.0041.2511,5560.06%
2023/09/061042.4500.0042.00101,5220.66%
2023/09/0500.002242.1842.10-221,501-1.47%
2023/09/0400.001941.4341.00-191,416-1.34%
2023/08/3100.00240.4539.95-21,337-0.15%
2023/08/30140.3000.0040.5011,3240.08%
2023/08/25138.3000.0038.3511,2660.08%
2023/08/1100.002039.0538.75-201,112-1.80%
2023/08/10840.1800.0039.5081,0960.73%
2023/08/091741.1200.0041.40171,0591.60%
2023/08/081841.05341.6742.40151,0231.47%
2023/08/07842.5122542.5143.00-217936-23.17% 大賣/鉅額交易
2023/08/0423740.53340.8740.8523469733.53% 大買/鉅額交易
2023/08/0100.00539.4039.05-5572-0.87%
2023/07/2800.00139.5039.25-1533-0.19%
2023/07/2600.00338.8339.20-3499-0.60%
2023/07/25639.8120239.3639.20-196446-43.94% 大賣/鉅額交易
2023/07/242437.4316038.9738.70-136352-38.54% 大賣/鉅額交易
2023/07/211036.5300.0036.35102733.66%
2023/07/182036.7500.0036.50202677.49%
2023/07/173036.7600.0036.753026411.33%
2023/07/145736.8600.0036.755726321.60%
2023/07/137636.6900.0036.807626029.17%
2023/07/115536.9500.0037.105525321.71%
2023/07/109037.2900.0037.259024836.26%
2023/07/0300.00536.8836.90-5227-2.19%
2023/06/3000.00138.0538.05-1222-0.45%
2023/06/0200.001037.6037.55-10236-4.24%
2023/06/0100.00537.5537.50-5240-2.08%
2023/04/25137.4500.0037.5012280.44%
2023/04/2000.00137.8037.80-1225-0.44%
2023/04/1100.00138.1038.20-1221-0.45%
2023/03/28137.9500.0037.8512240.44%
2023/03/16038.0000.0037.5504020.00%
2023/03/03339.1000.0039.1033610.83%
2023/02/22139.0000.0039.2013550.28%
2023/02/2000.001239.1339.25-12347-3.45%
2023/02/1500.00139.0038.90-1355-0.28%
2023/01/0900.004138.1238.20-41347-11.80%
2022/12/2700.00538.3638.30-5357-1.40%
2022/12/15139.1000.0039.0013630.28%
2022/12/14139.4000.0039.4013680.27%
2022/12/121340.34140.1040.00123473.45%
2022/12/09140.65140.5540.8502790.00%
2022/09/2900.00238.1037.80-2231-0.86%
2022/09/16239.9000.0039.8022550.78%
2022/08/23340.0000.0040.0032661.13%
2022/06/301539.2400.0039.15152426.19%
2022/06/2900.001740.0339.80-17236-7.20%
2022/06/281039.851039.8039.8002240.00%
2022/06/22239.7500.0039.0522310.86%
2022/05/3000.00140.6540.65-1268-0.37%
2022/05/0900.006039.6739.70-60334-17.94%
2022/05/0600.004039.8740.00-40337-11.86%
2022/05/0400.00239.9539.95-2344-0.58%
2022/04/2600.002340.3840.20-23374-6.15%
2022/04/22240.6000.0040.8023710.54%
2022/04/2000.000.241.0040.90-0.2383-0.05%
2022/04/1300.00540.8540.95-5413-1.21%
2022/04/11540.3000.0040.2554541.10%
2022/04/08140.4000.0040.6515820.17%
2022/04/073440.6300.0040.55346145.54%
2022/03/3000.003641.0841.10-36643-5.59%
2022/03/2900.001440.9440.90-14649-2.16%
2022/03/283240.366040.4640.90-28650-4.30%
2022/03/251040.754040.8340.80-30648-4.63%
2022/03/2400.003541.1441.05-35643-5.44%
2022/03/2300.001941.5241.45-19640-2.97%
2022/03/2200.003041.5341.60-30637-4.70%
2022/03/2100.002041.6041.65-20638-3.13%
2022/03/1800.001741.3941.55-17639-2.66%
2022/03/1700.002441.3141.25-24638-3.76%
2022/03/1600.003040.7540.70-30636-4.71%
2022/03/1500.005040.8740.70-50638-7.83%
2022/03/14241.255941.2741.30-57638-8.92%
2022/03/1100.005641.2241.20-56639-8.75%
2022/03/1000.008141.1641.20-81641-12.63%
2022/03/0900.0012740.2340.45-127643-19.73% 大賣/鉅額交易
2022/03/0800.0027440.0039.95-274646-42.37% 大賣/鉅額交易
2022/03/0700.004040.7941.00-40640-6.24%
2022/02/24141.6011241.9241.65-111808-13.74% 大賣/鉅額交易
2022/02/2100.0011343.0943.10-113801-14.11% 大賣/鉅額交易
2022/02/1700.004542.9742.70-45805-5.58%
2022/02/1100.0024543.5043.45-245842-29.08% 大賣/鉅額交易
2022/02/0800.001042.5242.90-10850-1.18%
2022/02/0700.002042.2142.55-20857-2.33%
2022/01/2600.003041.8742.00-30857-3.50%
2022/01/25241.752041.8341.70-18858-2.10%
2022/01/24742.055041.9642.05-43858-5.01%
2022/01/2100.007242.9642.50-72856-8.40%
2022/01/14142.8500.0042.9518340.12%
2022/01/1200.001143.1143.50-11831-1.32%
2022/01/1100.001042.9842.75-10832-1.20%
2022/01/1000.001042.7043.30-10842-1.19%
2022/01/074042.7611042.9142.70-70861-8.12% 大賣/
2022/01/064543.309043.3443.40-45851-5.29%
2022/01/052043.801143.8543.7098441.07%
2022/01/048344.162044.1544.15638337.56%
2022/01/036245.18545.1844.85578077.06%
2021/12/2900.003043.2643.40-30657-4.56%
2021/12/2800.005042.3742.30-50636-7.85%
2021/12/2400.004042.1442.05-40652-6.13%
2021/12/2300.003042.0842.40-30653-4.59%
2021/12/2200.002541.8941.90-25656-3.81%
2021/12/1700.001041.9041.85-10685-1.46%
2021/12/1600.002542.0042.05-25684-3.65%
2021/12/14241.75141.8041.7517020.14%
2021/12/1300.003042.0242.00-30700-4.28%
2021/12/1000.002042.0042.00-20705-2.83%
2021/12/09442.103842.2042.10-34711-4.78%
2021/12/0800.005142.2742.25-51719-7.09%
2021/12/0700.002042.2042.20-20786-2.54%
2021/12/0600.002041.8942.25-20786-2.54%
2021/12/0300.009641.9641.95-96795-12.07%
2021/12/0200.008442.1541.95-84793-10.59%
2021/11/2600.001142.5942.20-11783-1.40%
2021/11/251643.97445.4543.20127661.57%
2021/11/24344.2000.0044.4536450.46%
2021/11/1100.00543.5043.25-5640-0.78%
2021/11/1000.00543.6543.55-5665-0.75%
2021/11/051042.9500.0042.90106731.49%
2021/11/0400.006042.3342.40-60666-9.00%
2021/11/0300.009841.6241.80-98665-14.73%
2021/11/0200.0015041.8841.50-150673-22.26% 大賣/鉅額交易
2021/11/018342.008042.0041.9536920.43%
2021/09/3000.001042.0542.30-10856-1.17%
2021/09/2900.009042.1542.05-90862-10.44%
2021/09/281043.3300.0043.00108651.16%
2021/09/2720042.6720042.6542.6008560.00% 大買/大賣/
2021/09/241042.0000.0042.05108521.17%
2021/09/2300.00341.5541.50-3859-0.35%
2021/09/22141.2000.0041.3018660.12%
2021/09/171042.7300.0042.40108731.15%
2021/09/1400.005041.9041.85-50887-5.63%
2021/09/1300.005042.1042.20-50897-5.57%
2021/09/1024142.84742.8342.6523490525.85% 大買/鉅額交易
2021/09/08239.2000.0039.0028520.23%
2021/09/0650040.5850240.5840.50-2859-0.23% 大買/大賣/
2021/08/26240.25241.0039.9009660.00%
2021/08/2400.00240.0039.60-21,152-0.17%
2021/08/19239.002239.0338.80-201,247-1.60%
2021/08/1800.005039.0739.60-501,243-4.02%
2021/08/11243.6800.0043.8521,2120.16%
2021/08/0900.00444.3544.45-41,240-0.32%
2021/08/0600.00545.0544.90-51,256-0.40%
2021/08/051045.9700.0045.60101,2700.79%
2021/08/0300.00345.2545.30-31,345-0.22%
2021/08/0200.00245.5545.55-21,349-0.15%
2021/07/301044.80444.6944.6561,3450.45%
2021/07/2900.002543.8744.00-251,343-1.86%
2021/07/28443.5500.0043.6041,3540.30%
2021/07/2700.001744.7144.25-171,390-1.22%
2021/07/2300.00244.5543.90-21,435-0.14%
2021/07/2100.00543.3443.10-51,482-0.34%
2021/07/20543.831543.8843.45-101,498-0.67%
2021/07/19144.5000.0044.3011,5180.07%
2021/07/1600.00845.0344.80-81,742-0.46%
2021/07/154044.991345.0645.15271,7651.53%
2021/07/14344.2200.0044.3031,7880.17%
2021/07/132045.081844.9744.6521,8080.11%
2021/07/121344.15144.1544.15121,8170.66%
2021/07/0900.00543.7043.70-51,856-0.27%
2021/07/07544.2500.0044.1051,9780.25%
2021/07/052544.542544.5744.7002,1660.00%
2021/07/0200.001543.9543.90-152,305-0.65%
2021/07/014543.876543.8243.80-202,527-0.79%
2021/06/2800.00144.1043.90-13,193-0.03%
2021/06/2500.00244.0543.90-23,306-0.06%
2021/06/2300.001543.3043.30-153,385-0.44%
2021/06/21343.53543.1043.20-23,394-0.06%
2021/06/1800.002044.5844.30-203,401-0.59%
2021/06/17144.201544.7344.80-143,425-0.41%
2021/06/1500.00145.2545.15-13,568-0.03%
2021/06/1100.000.244.8544.25-0.23,598-0.01%
2021/06/1000.00344.8044.50-33,685-0.08%
2021/06/094344.794244.8044.5513,8910.03%
2021/06/0800.00246.3545.50-23,984-0.05%
2021/06/0700.00345.5345.60-33,983-0.08%
2021/06/041644.514944.7144.50-333,988-0.83%
2021/06/03345.0800.0045.0534,0050.07%
2021/06/02345.60245.7545.6014,1270.02%
2021/06/018547.425047.3847.35354,1080.85%
2021/05/3100.002145.5546.40-214,098-0.51%
2021/05/283142.826242.9044.25-314,039-0.77%
2021/05/27242.4000.0042.4024,0230.05%
2021/05/2600.002042.6942.65-204,054-0.49%
2021/05/252042.801042.6442.50104,0880.24%
2021/05/2422042.2023042.1942.00-104,151-0.24% 大買/大賣/
2021/05/21141.8500.0041.4514,1620.02%
2021/05/2020141.1521541.1641.15-144,170-0.34% 大買/大賣/
2021/05/19442.0800.0041.6544,1690.10%
2021/05/1830.241.303041.3042.000.24,1780.00%
2021/05/17239.506539.0339.10-634,172-1.51%
2021/05/131041.356341.4041.20-534,124-1.29%
2021/05/122042.397240.6341.55-524,101-1.27%
2021/05/11244.83544.7444.50-34,055-0.07%
2021/05/10147.5500.0047.6514,0190.02%
2021/05/072347.10347.1548.05204,0170.50%
2021/05/0400.001645.5046.65-164,005-0.40%
2021/05/032247.734048.5947.70-183,971-0.45%
2021/04/2900.004449.5549.20-443,938-1.12%
2021/04/28248.80548.6048.60-33,933-0.08%
2021/04/2700.005149.5749.30-513,937-1.30%
2021/04/2600.005550.1350.00-553,913-1.41%
2021/04/23250.201649.7449.90-143,907-0.36%
2021/04/223550.735250.7050.10-173,948-0.43%
2021/04/2110250.1019250.0750.10-903,736-2.41% 大買/大賣/
2021/04/2000.001150.3450.90-113,723-0.30%
2021/04/19149.0000.0049.0013,7100.03%
2021/04/16250.152149.6749.50-193,718-0.51%
2021/04/153450.17650.3050.30283,7180.75%
2021/04/14448.901048.7550.00-63,796-0.16%
2021/04/13150.2000.0049.4013,7990.03%
2021/04/121651.286851.0750.10-523,970-1.31%
2021/04/0914452.332051.9051.901243,9323.15% 大買/鉅額交易
2021/04/0838252.90752.9452.203753,8629.71% 大買/鉅額交易
2021/04/074350.85751.0950.70363,7140.97%
2021/04/0644952.705053.1152.503993,49311.42% 大買/鉅額交易
2021/04/012549.40749.5649.60183,2160.56%
2021/03/3112849.8217149.5048.90-433,118-1.38% 大買/大賣/
2021/03/303847.9125647.9048.20-2182,822-7.72% 大賣/鉅額交易
2021/03/2900.0010446.5747.25-1042,705-3.84% 大賣/鉅額交易
2021/03/268546.484146.4546.60442,7041.63%
2021/03/2545045.4346145.4345.55-112,676-0.41% 大買/大賣/
2021/03/245045.058045.0145.20-302,657-1.13%
2021/03/231245.093445.0945.15-222,646-0.83%
2021/03/22945.034845.3545.20-392,631-1.48%
2021/03/195645.5467345.6745.20-6172,616-23.59% 大賣/鉅額交易
2021/03/1816847.2019847.4146.95-302,538-1.18% 大買/大賣/
2021/03/1712347.1012847.4747.30-52,496-0.20% 大買/大賣/
2021/03/166147.5421147.8247.55-1502,473-6.07% 大賣/鉅額交易
2021/03/1529448.2544648.3248.40-1522,402-6.33% 大買/大賣/鉅額交易
2021/03/1236547.2124246.5847.601232,2095.57% 大買/大賣/鉅額交易
2021/03/1119745.8022145.8545.55-242,186-1.10% 大買/大賣/
2021/03/1022045.4320045.4045.35202,2860.87% 大買/大賣/
2021/03/095345.6400.0045.85532,2922.31%
2021/03/0870146.6213446.9046.155672,27524.92% 大買/大賣/鉅額交易
2021/03/0521545.155445.1645.201612,1517.48% 大買/鉅額交易
2021/03/0471146.1513445.5645.355772,16626.63% 大買/大賣/鉅額交易
2021/03/0320444.5300.0044.602042,02310.08% 大買/鉅額交易
2021/03/026345.00844.2044.20552,0112.73%
2021/02/2653145.073645.0044.854952,00324.70% 大買/鉅額交易
2021/02/2560345.291345.3045.205901,98129.77% 大買/鉅額交易
2021/02/2496745.50545.3145.059621,95049.32% 大買/鉅額交易
2021/02/2200.00143.8043.50-11,865-0.05%
2021/02/031041.6800.0041.65101,8680.54%
2021/02/0200.00142.0041.90-11,870-0.05%
2021/02/01140.8000.0040.8011,8620.05%
2021/01/21342.5000.0042.5031,8370.16%
2021/01/20142.6000.0042.5511,8230.05%
2021/01/1900.00244.4044.25-21,789-0.11%
2021/01/18143.3500.0044.2011,7840.06%
2021/01/15444.7300.0044.6041,7820.22%
2021/01/13145.1500.0044.9511,7070.06%
2021/01/12645.3100.0045.0561,6900.36%
2021/01/1100.00345.0746.05-31,655-0.18%
2021/01/08545.6800.0045.7051,6240.31%
2021/01/07347.35446.4046.70-11,588-0.06%
2021/01/063845.811045.8345.15281,4661.91%
2021/01/058746.956247.1846.70251,3941.79%
2021/01/04244.53244.8044.9001,1720.00%
2020/12/3100.00243.4544.00-21,105-0.18%
2020/12/22444.1100.0042.7541,0860.37%
2020/12/2100.00243.6543.60-21,054-0.19%
2020/12/1600.00242.4042.85-21,066-0.19%
2020/12/15442.4000.0041.9041,0800.37%
2020/12/14243.1000.0043.0021,0650.19%
2020/12/09244.00744.1044.10-51,044-0.48%
2020/12/0800.00844.7044.75-81,045-0.77%
2020/12/07344.0700.0044.3531,0430.29%
2020/12/041545.92344.8345.05129751.23%
2020/12/0300.00443.7843.60-4858-0.47%
2020/12/0200.00143.2043.10-1848-0.12%
2020/11/24142.2000.0042.3011,0280.10%
2020/11/19241.7000.0041.7021,1450.17%
2020/11/1700.00142.8042.15-11,262-0.08%
2020/11/1600.00241.8541.85-21,278-0.16%
2020/11/0500.001040.9040.80-101,374-0.73%
2020/11/0400.00140.5541.30-11,392-0.07%
2020/11/02639.0800.0039.1561,4150.42%
2020/10/30139.902239.8939.85-211,443-1.46%
2020/10/29240.05139.8540.1511,4450.07%
2020/10/28440.491540.7040.35-111,456-0.76%
2020/10/2700.00541.0540.95-51,476-0.34%
2020/10/26241.2000.0041.1521,5020.13%
2020/10/233641.47241.4541.55341,5302.22%
2020/10/22240.3000.0040.7021,6300.12%
2020/10/20740.80240.9540.9051,8360.27%
2020/10/16240.2500.0040.0521,9930.10%
2020/10/15140.2500.0040.4012,0280.05%
2020/10/13240.40240.4040.5502,1020.00%
2020/09/24241.4000.0040.7023,4630.06%
2020/09/22242.3000.0042.2023,5240.06%
2020/09/1800.00243.2043.80-23,519-0.06%
2020/09/17142.3500.0042.4513,4990.03%
2020/09/15242.9000.0042.8023,5110.06%
2020/09/1100.00542.2542.10-53,523-0.14%
2020/09/07145.2000.0044.5513,4780.03%
2020/09/0400.001644.3044.95-163,479-0.46%
2020/09/0200.00345.3545.35-33,467-0.09%
2020/09/0100.00545.7545.80-53,459-0.14%
2020/08/31946.80447.0046.2053,4320.15%
2020/08/28144.95144.3544.3503,2920.00%
2020/08/2600.00145.2045.15-13,224-0.03%
2020/08/2500.00544.8045.40-53,196-0.16%
2020/08/24645.6200.0045.1063,1560.19%
2020/08/1800.00244.0543.90-22,984-0.07%
2020/08/1000.00444.0544.05-42,926-0.14%
2020/08/0600.00144.9544.90-12,913-0.03%
2020/07/30244.40144.4044.4512,9760.03%
2020/07/29644.5700.0044.5062,9510.20%
2020/07/271048.2000.0046.20102,8150.36%
2020/07/24248.60249.0047.1502,6750.00%
2020/07/23350.00350.1048.7002,5980.00%
2020/07/22551.00751.2750.70-22,542-0.08%
2020/07/21747.911048.1748.00-32,431-0.12%
2020/07/20147.10146.7046.9002,3880.00%
2020/07/17248.1500.0047.3022,3620.08%
2020/07/16346.80346.9546.9502,3150.00%
2020/07/151348.35547.9047.7582,2810.35%
2020/07/14149.104548.9147.80-442,232-1.97%
2020/07/132250.35451.5350.10182,1610.83%
2020/07/1010249.637349.0051.40292,0951.38% 大買/
2020/07/095052.856152.6750.80-111,975-0.56%
2020/07/0813952.8733853.7353.40-1991,737-11.45% 大買/大賣/鉅額交易
2020/07/0720050.001650.0050.001841,12116.40% 大買/鉅額交易
2020/07/0600.00545.5045.50-5999-0.50%
2020/07/0200.00337.0337.65-3952-0.31%
2020/07/01139.1000.0039.0019030.11%
2020/06/29238.500.438.7538.651.68590.18%
2020/06/1900.001039.0538.90-10844-1.18%
2020/06/17938.4200.0038.4098211.10%
2020/06/16138.1000.0038.2018290.12%
2020/06/0900.00138.1038.20-1845-0.12%
2020/05/2800.00237.1537.15-2839-0.24%
2020/05/21137.1500.0037.1518390.12%
2020/05/1900.00237.5037.10-2836-0.24%
2020/05/15238.2000.0037.2528300.24%
2020/05/1200.00137.6037.50-1773-0.13%
2020/05/1100.001037.8538.10-10751-1.33%
2020/05/0800.003236.8936.95-32698-4.58%
2020/04/3000.00133.5033.55-1611-0.16%
2020/04/2200.001431.7132.10-14652-2.15%
2020/04/081031.3000.0031.70106411.56%
2020/04/0100.00130.6030.65-1629-0.16%
2020/03/24128.05128.2528.2506140.00%
2020/03/19125.7500.0025.6016070.16%
2020/03/1800.00128.6028.30-1587-0.17%
2020/03/17228.6000.0028.7025840.34%
2020/03/1600.00329.5229.10-3577-0.52%
2020/03/13328.4300.0029.0035650.53%
2020/03/11233.9300.0033.6025220.38%
2020/02/261635.5700.0035.60165183.08%
2020/02/24635.9700.0035.6565231.15%
2020/02/1700.00335.6035.60-3530-0.57%
2020/02/141135.8000.0035.85115332.06%
2020/02/131035.6500.0035.65105461.83%
2020/02/1200.00135.4035.40-1560-0.18%
2020/02/11135.2500.0035.0515570.18%
2020/02/1000.00135.0534.95-1554-0.18%
2020/02/05236.2500.0036.2025890.34%
2020/02/03135.3500.0035.6015940.17%
2020/01/3100.002537.0236.65-25584-4.27%
2020/01/302536.4800.0036.50255824.29%
2020/01/09138.4500.0038.3016430.16%
2020/01/07538.5000.0038.8056530.77%
2019/12/30539.6000.0039.6057170.70%
2019/12/1600.00139.3539.35-1823-0.12%
2019/12/12139.5500.0039.6018460.12%
2019/11/21139.0000.0039.1019290.11%
2019/11/15238.5500.0038.5529780.20%
2019/11/1300.00138.8038.55-1991-0.10%
2019/11/12138.6000.0038.5519930.10%
2019/11/11238.8000.0038.9029850.20%
2019/11/05540.5500.0040.3059880.51%
2019/11/04239.75740.1740.25-5982-0.51%
2019/10/2500.00138.8539.15-1977-0.10%
2019/10/23138.6000.0038.6019740.10%
2019/10/2200.00139.1539.10-1991-0.10%
2019/10/2100.00139.2539.20-1997-0.10%
2019/10/18138.8500.0039.5019800.10%
2019/10/1700.00138.3038.25-1941-0.11%
2019/10/16138.251938.3038.10-18944-1.91%
2019/10/151437.81137.6038.05139401.38%
2019/10/14137.3500.0037.3019400.11%
2019/10/08537.6000.0037.4059420.53%
2019/10/07137.00237.0036.80-1942-0.11%
2019/10/02138.3000.0038.6011,0640.09%
2019/10/01138.4000.0037.9511,0700.09%
2019/09/2500.00139.1039.05-11,072-0.09%
2019/09/24240.1000.0040.0521,0550.19%
2019/09/23140.1500.0040.1011,0600.09%
2019/09/18139.8500.0039.7511,0540.09%
2019/08/27141.5000.0041.3511,0470.10%
2019/08/21142.65142.5542.5501,0700.00%
2019/08/20142.8000.0042.9511,0670.09%
2019/08/15141.5000.0041.6011,0900.09%
2019/08/13141.7500.0041.8011,1320.09%
2019/08/12142.6000.0042.7511,1590.09%
2019/07/30345.0000.0043.9531,5400.19%
2019/07/24145.0000.0045.8011,6060.06%
2019/07/23744.7100.0044.7071,5990.44%
2019/07/1800.001544.4044.45-151,700-0.88%
2019/07/17144.5000.0044.7011,7210.06%
2019/07/1500.001544.6544.60-151,756-0.85%
2019/07/10145.6500.0045.2011,8210.05%
2019/07/093048.75148.9548.95291,7841.63%
2019/07/0100.00148.2047.95-11,843-0.05%
2019/06/0500.002046.1046.10-202,145-0.93%
2019/05/30146.0000.0046.4012,1460.05%
2019/05/24347.2700.0046.9032,1580.14%
2019/05/1300.001151.5750.40-111,877-0.59%
2019/05/10150.0000.0050.0011,7440.06%
2019/05/03149.1000.0048.9011,6060.06%
2019/04/30148.8000.0050.0011,5610.06%
2019/04/16350.13250.5049.9511,3250.08%
2019/04/1200.00151.3049.80-11,266-0.08%
2019/04/03548.60548.0548.1501,0480.00%
2019/04/0100.00248.1347.85-2992-0.20%
2019/03/298647.358547.1147.0019190.11%
2019/03/2800.00447.2047.00-4894-0.45%
2019/03/27246.2500.0046.5028590.23%
2019/03/26146.4500.0046.2018340.12%
2019/03/2100.005044.3744.45-50712-7.02%
2019/03/2000.00243.7044.45-2702-0.28%
2019/03/185043.9700.0043.80506857.30%
2019/03/1500.00143.9043.50-1677-0.15%
2019/03/1400.008543.2443.00-85661-12.85%
2019/03/138542.982042.9242.90656679.74%
2019/03/1100.006242.5842.85-62685-9.05%
2019/03/08241.830.142.2542.251.96850.28%
2019/03/071141.964841.9241.70-37718-5.15%
2019/03/047242.241242.3642.35608007.49%
2019/02/275141.963142.3342.75208002.50%
2019/02/263041.89141.7542.00297993.63%
2019/02/14441.701041.9542.20-6776-0.77%
2019/01/3000.001041.0540.85-10779-1.28%
2019/01/17141.0500.0041.0018080.12%
2019/01/161040.1500.0040.20108021.25%
2019/01/14540.5500.0040.5057830.64%
2019/01/081040.1000.0040.35108031.24%
2018/12/2600.00142.5041.80-1901-0.11%
2018/12/24142.7000.0042.8019090.11%
2018/12/13143.6000.0043.4019450.11%
2018/11/3000.00145.2544.75-1983-0.10%
2018/11/2900.002543.7543.75-25953-2.62%
2018/11/2800.00243.4043.50-2931-0.21%
2018/11/27543.25343.0843.4029230.22%
2018/11/2300.00541.5041.55-5888-0.56%
2018/11/1300.00239.8540.35-21,057-0.19%
2018/11/07039.8000.0039.9501,3670.00%
2018/11/01139.8000.0039.6511,4050.07%
2018/09/141543.5500.0043.75151,6390.92%
2018/09/1000.002042.7542.75-201,671-1.20%
2018/09/0400.001045.7045.75-101,937-0.52%
2018/08/3000.001546.3046.30-151,974-0.76%
2018/08/2900.00346.1746.30-31,985-0.15%
2018/08/28346.472046.3546.50-171,955-0.87%
2018/08/2400.00144.8545.00-11,908-0.05%
2018/08/2300.003044.8044.80-301,915-1.57%
2018/08/22545.60546.1045.2001,9120.00%
2018/08/21145.2000.0045.9511,9030.05%
2018/08/1700.00245.3545.40-21,908-0.10%
2018/08/1600.00544.9045.85-51,861-0.27%
2018/08/15544.502444.1244.15-191,755-1.08%
2018/08/1400.00242.0842.50-21,646-0.12%
2018/08/1300.003041.5041.55-301,678-1.79%
2018/08/1000.001042.2042.00-101,663-0.60%
2018/08/092641.7800.0041.50261,6481.58%
2018/08/083041.605341.9742.00-231,649-1.39%
2018/08/0700.00641.6041.55-61,651-0.36%
2018/08/031440.76340.3040.95111,6450.67%
2018/08/01143.552043.7043.70-191,541-1.23%
2018/07/3100.00542.4542.85-51,511-0.33%
2018/07/270.542.2500.0042.250.51,4830.03%
2018/07/260.541.9000.0041.900.51,4750.03%
2018/07/2500.002641.4541.65-261,483-1.75%
2018/07/18641.7000.0042.0061,5170.40%
2018/07/1700.002042.6042.60-201,509-1.32%
2018/07/16542.9000.0042.7551,5090.33%
2018/07/10242.0000.0041.8521,5680.13%
2018/07/0900.002741.9142.10-271,567-1.72%
2018/07/0500.00140.7040.75-11,593-0.06%
2018/06/28142.9500.0042.7511,6760.06%
2018/06/2200.00142.6542.55-11,660-0.06%
2018/06/21143.5500.0043.6011,6470.06%
2018/06/143545.5500.0045.00351,4382.43%
2018/06/13145.0000.0045.4011,4440.07%
2018/06/123045.7000.0044.70301,4412.08%
2018/06/081546.4700.0046.00151,4091.06%
2018/06/063046.5200.0046.85301,4212.11%
2018/05/281047.4000.0048.00101,5190.66%
2018/05/251147.231047.8047.2011,5250.07%
2018/05/2400.002447.1047.10-241,510-1.59%
2018/05/22147.851647.3347.30-151,526-0.98%
2018/05/2100.001047.1047.15-101,519-0.66%
2018/05/111044.8000.0045.00101,8300.55%
2018/04/122046.1000.0045.15204,1400.48%
2018/03/304045.2800.0045.30404,6450.86%
2018/03/294445.3200.0045.00444,9350.89%
2018/03/274645.9500.0046.00465,3850.85%
2018/03/231045.0011545.3245.75-1055,695-1.84% 大賣/鉅額交易
2018/03/212047.4800.0046.95205,6780.35%
2018/03/192047.65147.9047.65195,6780.33%
2018/03/1600.00247.0047.25-25,658-0.04%
2018/03/141047.0500.0047.35105,6460.18%
2018/03/123049.051048.6048.50205,6300.36%
2018/03/094048.15147.8749.00395,6320.69%
2018/03/08147.4500.0046.8015,6340.02%
2018/03/0200.003048.9048.85-305,613-0.53%
2018/03/013049.3700.0049.40305,6000.54%
2018/02/2100.001050.3050.90-105,563-0.18%
2018/02/121049.65449.2548.8065,5640.11%
2018/02/0800.00150.4051.20-15,503-0.02%
2018/02/075449.0100.0049.05545,4710.99%
2018/02/06551.1000.0047.3555,4520.09%
2018/01/291454.1900.0053.70145,6450.25%
2018/01/26154.30555.9055.90-45,568-0.07%
2018/01/25355.40154.4054.3025,5510.04%
2018/01/2400.00154.5055.00-15,524-0.02%
2018/01/23354.171353.6853.50-105,508-0.18%
2018/01/22152.4011.153.7554.60-10.15,472-0.18%
2018/01/192255.882355.3553.40-15,502-0.02%
2018/01/18154.6000.0054.5015,5420.02%
2018/01/17154.80155.0054.4005,9080.00%
2018/01/16654.20154.6053.9055,7990.09%
2018/01/1500.001254.8254.80-125,700-0.21%
2018/01/1213953.75221.453.6953.20-82.45,469-1.51% 大買/大賣/
2018/01/1100.00750.4051.00-75,056-0.14%
2018/01/10749.3311849.3348.95-1114,929-2.25% 大賣/鉅額交易
2018/01/091047.809147.5947.50-814,691-1.73%
2018/01/08146.158747.0847.10-864,696-1.83%
2018/01/05146.757146.6046.60-704,679-1.50%
2018/01/0416848.362647.3947.101424,7103.01% 大買/鉅額交易
2018/01/0310348.555.148.8448.7097.94,6012.13% 大買/
2018/01/02649.202348.9748.85-174,534-0.37%
工廠自動化的重要推手 盟立明年拼成長Anue鉅亨-2023/09/04
盟立 最被低估的AI潛力股Anue鉅亨-2023/08/08
盟立 智能自動化產品搭上AI熱潮Anue鉅亨-2023/07/25
盟立 相關文章
盟立 相關影音