• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00272.0072.70-27,626-0.03%
2025/01/16173.70274.0573.00-18,072-0.01%
2025/01/152572.462472.2571.9018,1620.01%
2025/01/14074.00173.1074.10-18,357-0.01%
2025/01/134072.552072.6072.60208,5650.23%
2025/01/105.175.61775.8475.20-28,871-0.02%
2025/01/094177.392575.4075.40168,9730.18%
2025/01/083780.42580.5280.60328,9180.36%
2025/01/071582.491482.8282.2018,9240.01%
2025/01/06582.36581.9681.8008,8420.00%
2025/01/03883.14783.1682.7018,8120.01%
2025/01/021384.421084.7681.8038,7360.03%
2024/12/31583.20283.6583.8038,6200.03%
2024/12/301483.43383.1082.00118,5440.13%
2024/12/27984.697684.0483.20-678,436-0.79%
2024/12/26588.126787.4185.00-628,348-0.74%
2024/12/258888.7547.588.7888.8040.58,0980.50%
2024/12/2410684.7348.185.2385.80587,3890.78% 大買/
2024/12/232083.8031.183.6083.50-11.16,762-0.16%
2024/12/202280.661680.5379.4066,4090.09%
2024/12/19477.80678.2279.10-26,437-0.03%
2024/12/18277.75878.7979.00-67,933-0.08%
2024/12/17677.53678.0078.6008,5170.00%
2024/12/16475.90576.6477.80-18,364-0.01%
2024/12/13976.77676.8874.9038,3290.04%
2024/12/124.176.88477.4376.900.18,3070.00%
2024/12/1100.001274.5374.50-128,346-0.14%
2024/12/1000.00573.4273.10-58,397-0.06%
2024/12/06175.50175.0075.2009,1640.00%
2024/12/05178.30277.3576.20-19,557-0.01%
2024/12/04178.50177.9077.70010,2690.00%
2024/12/033077.502177.9978.00910,5680.09%
2024/12/021679.41577.9077.401111,2830.10%
2024/11/2800.00275.0073.70-211,445-0.02%
2024/11/27175.60475.3774.50-311,887-0.03%
2024/11/26777.84577.0276.80212,2390.02%
2024/11/22175.7000.0075.00112,5910.01%
2024/11/2000.003474.8074.80-3412,793-0.27%
2024/11/19174.004375.2775.40-4212,907-0.33%
2024/11/182071.7000.0071.502013,1930.15%
2024/11/142074.8000.0075.002014,0310.14%
2024/11/131776.50177.3076.001614,1770.11%
2024/11/12177.6000.0077.50114,6240.01%
2024/11/082077.802077.7077.70015,3630.00%
2024/11/07279.10579.3679.00-315,886-0.02%
2024/11/06378.00178.0077.80216,3320.01%
2024/11/051379.372.179.6178.9010.916,5750.07%
2024/11/04578.6400.0077.40516,7300.03%
2024/10/301278.001077.5077.40217,1870.01%
2024/10/28279.7000.0078.70217,8120.01%
2024/10/252181.071780.2180.30417,9790.02%
2024/10/2413.383.6711.182.8981.402.218,1430.01%
2024/10/236.284.314484.3584.00-37.818,167-0.21%
2024/10/22983.161583.5184.20-618,345-0.03%
2024/10/212183.7721.883.4284.00-0.818,6000.00%
2024/10/1818.281.43581.6881.6013.218,7640.07%
2024/10/1772.180.0794.182.1482.20-2218,803-0.12%
2024/10/16179.80276.4078.30-118,925-0.01%
2024/10/15476.632076.7877.10-1618,946-0.08%
2024/10/144174.294075.0075.00119,1990.01%
2024/10/1120.478.231277.7576.908.419,6620.04%
2024/10/09679.38879.6679.40-220,409-0.01%
2024/10/08481.30181.5081.40321,6280.01%
2024/10/07179.70179.5079.50022,2620.00%
2024/10/04679.90880.5879.40-223,676-0.01%
2024/10/01280.751080.6280.70-824,667-0.03%
2024/09/301381.0711181.0880.80-9824,945-0.39% 大賣/
2024/09/2711.183.452382.9282.70-1225,482-0.05%
2024/09/261184.3943783.0082.90-42625,753-1.65% 大賣/鉅額交易
2024/09/25384.63584.5884.20-226,426-0.01%
2024/09/24583.581883.1082.90-1326,603-0.05%
2024/09/238085.3811883.5683.30-3826,508-0.14% 大賣/
2024/09/2067487.884789.6787.5062726,3152.38% 大買/鉅額交易
2024/09/191787.569687.3088.90-7925,236-0.31%
2024/09/1800.002080.9080.90-2025,232-0.08%
2024/09/16181.801382.5780.50-1225,221-0.05%
2024/09/13182.00181.5080.20025,2310.00%
2024/09/123681.20881.4381.102825,3510.11%
2024/09/1121.180.75380.5379.001825,4390.07%
2024/09/103083.221183.7582.401925,6340.07%
2024/09/091184.351884.7684.60-725,540-0.03%
2024/09/066685.902684.3584.404025,6260.16%
2024/09/057487.2469.186.8087.00525,5420.02%
2024/09/042883.163682.9982.30-824,954-0.03%
2024/09/036486.7310286.3286.30-3824,782-0.15% 大賣/
2024/09/021682.471682.2182.00024,2710.00%
2024/08/308384.767382.4082.101024,4750.04%
2024/08/293585.341786.4286.401824,6560.07%
2024/08/286283.9134.184.1384.102825,1860.11%
2024/08/271982.242282.4184.20-325,554-0.01%
2024/08/265.177.4000.0076.605.125,4930.02%
2024/08/231579.20879.9380.00725,9220.03%
2024/08/221182.352280.7580.70-1126,716-0.04%
2024/08/21381.67382.0081.80027,6990.00%
2024/08/205385.391984.5883.703428,2270.12%
2024/08/193286.804586.6486.90-1329,335-0.04%
2024/08/164984.705384.7284.70-429,644-0.01%
2024/08/151482.591182.8782.10329,8770.01%
2024/08/142385.022084.9683.80329,8290.01%
2024/08/134082.753583.2083.50529,4880.02%
2024/08/123480.022481.3281.401029,5410.03%
2024/08/094478.865778.8378.90-1329,320-0.04%
2024/08/087674.035974.5674.401728,8330.06%
2024/08/0716.272.891973.5474.10-2.828,387-0.01%
2024/08/06573.421466.7367.40-928,173-0.03%
2024/08/051172.061272.6472.00-128,1090.00%
2024/08/02782.09680.8280.00128,0880.00%
2024/08/01784.04483.5385.20327,8790.01%
2024/07/31378.70177.5077.50227,4340.01%
2024/07/30176.90177.0076.70027,2890.00%
2024/07/26683.30583.2683.50126,9190.00%
2024/07/232986.381685.7184.901326,8910.05%
2024/07/22285.804284.6183.60-4026,807-0.15%
2024/07/19388.37490.2886.10-126,5080.00%
2024/07/1851.488.66388.8787.6048.426,2250.18%
2024/07/172090.131590.6389.10525,9870.02%
2024/07/16188.4000.0086.60125,5190.00%
2024/07/151089.03591.0087.70525,4360.02%
2024/07/121490.48788.6789.60725,1390.03%
2024/07/111892.241592.3189.60324,6090.01%
2024/07/102190.391293.3894.00923,8520.04%
2024/07/097285.948485.2286.00-1222,620-0.05%
2024/07/087090.506989.5486.90121,9920.00%
2024/07/051687.5249.287.3690.70-33.220,790-0.16%
2024/07/04379.972281.4882.50-1920,368-0.09%
2024/07/031573.145573.5275.00-4020,565-0.19%
2024/07/023872.173871.7270.20020,1560.00%
2024/07/013372.1523.273.2369.909.919,7960.05%
2024/06/284368.895269.1368.80-919,087-0.05%
2024/06/27866.35466.2565.40418,8140.02%
2024/06/26767.731068.2067.50-318,823-0.02%
2024/06/254768.03968.0268.003818,6860.20%
2024/06/241066.921668.2168.00-618,704-0.03%
2024/06/2100.00164.5064.50-118,288-0.01%
2024/06/20363.7700.0064.60318,6530.02%
2024/06/19262.0000.0063.50218,8110.01%
2024/06/18965.73464.0064.10518,6920.03%
2024/06/172866.832466.3465.20418,6300.02%
2024/06/141165.651065.6063.70118,7370.01%
2024/06/132965.0733.165.2964.50-4.118,656-0.02%
2024/06/122.163.36762.0665.40-4.918,057-0.03%
2024/06/1100.002758.5459.50-2717,738-0.15%
2024/06/07562.501062.6061.50-517,758-0.03%
2024/06/062363.47264.7062.802117,6150.12%
2024/06/051766.57265.6565.601517,3680.09%
2024/06/041270.231971.1467.90-717,125-0.04%
2024/06/036172.497972.8472.50-1816,716-0.11%
2024/05/3165.267.5172.268.5868.50-7.115,847-0.04%
2024/05/302265.50264.4563.902015,1180.13%
2024/05/2926.168.601969.5166.707.114,9440.05%
2024/05/2850.567.532868.2067.8022.514,4460.16%
2024/05/271,45968.131,45168.1968.20813,5220.06% 大買/大賣/
2024/05/2411.360.5615860.7862.00-146.712,433-1.18% 大賣/鉅額交易
2024/05/232562.9161.162.2758.70-36.111,787-0.31%
2024/05/2210459.632660.3261.307810,4210.75% 大買/
2024/05/219554.692653.7455.80699,6950.71%
2024/05/2012.350.6000.0050.8012.39,0590.14%
2024/05/17750.24251.6051.4058,9400.06%
2024/05/163551.651852.3750.90178,8060.19%
2024/05/151550.592050.3851.00-58,377-0.06%
2024/05/14148.70149.3049.5508,2650.00%
2024/05/13448.04248.0348.1528,1810.02%
2024/05/10548.90349.0349.0528,1340.02%
2024/05/09650.171050.7849.95-48,065-0.05%
2024/05/081248.7000.0048.75127,8490.15%
2024/05/07349.48948.3848.90-67,735-0.08%
2024/05/06448.1300.0046.8547,5270.05%
2024/05/031748.2400.0046.45177,4700.23%
2024/05/02147.8000.0047.8017,4080.01%
2024/04/29551.14149.6049.7047,3090.05%
2024/04/262551.04650.9850.70197,1530.27%
2024/04/25148.10148.2047.4506,7910.00%
2024/04/24147.15146.4547.4506,6920.00%
2024/04/22643.920.244.6043.605.96,5140.09%
2024/04/1900.00144.5043.95-16,471-0.02%
2024/04/160.146.3500.0046.400.16,2510.00%
2024/04/1200.00750.7650.20-76,060-0.12%
2024/04/117.150.6600.0050.007.15,9200.12%
2024/04/105155.4813955.5855.20-885,637-1.56% 大賣/
2024/04/09452.881552.0353.70-114,978-0.22%
2024/04/081048.591048.6248.9004,4460.00%
2024/04/02347.2500.0047.6534,1480.07%
2024/04/0100.00248.4047.10-24,060-0.05%
2024/03/291047.36248.3046.5583,8850.21%
2024/03/28747.84447.2347.0033,7750.08%
2024/03/273949.274248.8347.90-33,638-0.08%
2024/03/263946.431747.0745.55223,1170.71%
2024/03/2514247.035947.1546.60832,8552.91% 大買/
2024/03/2200.001143.8545.85-112,418-0.45%
2024/03/21341.7500.0041.7032,1510.14%
2024/03/20443.0510542.0942.00-1012,095-4.82% 大賣/鉅額交易
2024/03/19742.592442.0342.10-171,948-0.87%
2024/03/18340.05340.0040.4501,5450.00%
2024/03/1400.00638.5538.60-61,418-0.42%
2024/03/133140.75740.8039.65241,3891.73%
2024/03/07139.603039.3239.20-291,124-2.58%
2024/03/0613540.426640.2940.05691,0846.36% 大買/
2024/03/0500.005038.7639.00-50942-5.30%
2024/03/042339.7713540.3340.00-112905-12.36% 大賣/鉅額交易
2024/03/0113839.18339.4539.4513576717.59% 大買/鉅額交易
2024/02/2910038.2300.0038.1510069614.35%
2024/02/2600.005038.4038.40-50663-7.53%
2024/02/23139.555039.1138.25-49641-7.64%
2024/02/2215039.025040.0040.0010054418.35% 大買/
2024/02/1500.00137.7038.25-1383-0.26%
盟立 相關文章
盟立 相關影音