國產 (2504)-國票-安和券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	44.30	44.40	-2	5,303	-0.04%
2025/01/20	2	44.10	0	0.00	44.30	2	5,314	0.04%
2025/01/17	51	43.97	1	43.81	44.10	50	5,323	0.94%
2025/01/16	170	43.48	0	0.00	43.55	170	5,335	3.19%	大買/鉅額交易
2025/01/15	1	43.40	0	0.00	42.90	1	5,324	0.02%
2025/01/14	0	0.00	1	43.50	43.50	-1	5,334	-0.02%
2025/01/09	0	0.00	1	44.20	43.80	-1	5,431	-0.02%
2025/01/08	1	43.45	0	0.00	43.45	1	5,430	0.02%
2025/01/07	8	43.48	2	43.15	43.50	6	5,264	0.11%
2025/01/06	9	46.03	1.4	44.26	44.00	7.6	5,120	0.15%
2025/01/03	25	48.88	0	0.00	47.30	25	4,906	0.51%
2025/01/02	4	51.15	7	51.33	52.50	-3	4,680	-0.06%
2024/12/31	5	49.10	1	49.35	49.50	4	4,377	0.09%
2024/12/30	0	0.00	10	48.84	50.30	-10	4,364	-0.23%
2024/12/27	1	47.05	1	46.60	46.65	0	4,299	0.00%
2024/12/26	3	47.05	0	0.00	47.20	3	4,317	0.07%
2024/12/25	9	48.23	2	47.95	47.85	7	4,281	0.16%
2024/12/24	3	48.92	1	48.50	48.50	2	4,259	0.05%
2024/12/19	2	50.75	2	50.50	50.50	0	4,212	0.00%
2024/12/17	4	50.35	5	50.92	51.40	-1	4,373	-0.02%
2024/12/16	2	51.50	2	51.40	51.40	0	4,344	0.00%
2024/12/13	2	52.45	3	52.13	52.00	-1	4,339	-0.02%
2024/12/12	2	53.35	1	53.30	53.30	1	4,339	0.02%
2024/12/10	2	53.35	3	53.47	53.50	-1	4,429	-0.02%
2024/12/09	4	52.58	2	53.05	53.40	2	4,460	0.04%
2024/12/06	1	52.40	0	0.00	53.30	1	4,506	0.02%
2024/12/05	2	51.60	2	51.90	52.20	0	4,533	0.00%
2024/12/04	2	52.60	2	52.50	52.50	0	4,577	0.00%
2024/12/03	5	53.06	2	53.26	53.00	3	4,665	0.06%
2024/12/02	2	54.00	2	53.30	53.30	0	4,693	0.00%
2024/11/29	3	54.33	3	54.30	54.00	0	4,734	0.00%
2024/11/28	0	0.00	6	54.83	55.00	-6	4,771	-0.13%
2024/11/27	2	53.10	7	53.63	53.20	-5	4,750	-0.11%
2024/11/26	5	53.90	10	54.09	54.10	-5	4,819	-0.10%
2024/11/25	3	52.77	1	53.30	54.10	2	4,868	0.04%
2024/11/22	6	53.02	3	52.57	52.40	3	4,880	0.06%
2024/11/21	2	53.95	1	54.50	54.30	1	4,883	0.02%
2024/11/20	8	54.78	7	54.44	54.40	1	4,898	0.02%
2024/11/19	5	54.54	5	55.14	55.70	0	4,894	0.00%
2024/11/18	10	54.86	8	55.38	55.40	2	4,920	0.04%
2024/11/15	6	54.08	5	55.50	55.80	1	4,904	0.02%
2024/11/14	4	53.00	25	54.82	55.50	-21	4,885	-0.43%
2024/11/13	32	52.22	8	52.94	54.30	24	4,911	0.49%
2024/11/12	7	54.59	3	54.73	54.50	4	4,891	0.08%
2024/11/11	3	54.87	6	55.68	55.80	-3	4,929	-0.06%
2024/11/08	2	54.50	2	55.00	55.00	0	4,953	0.00%
2024/11/07	12	54.49	2	54.60	54.60	10	5,024	0.20%
2024/11/06	12	54.98	1	55.30	55.30	11	5,025	0.22%
2024/11/05	2	56.25	3	56.43	56.30	-1	5,079	-0.02%
2024/11/04	6	55.83	2	55.95	56.80	4	5,161	0.08%
2024/11/01	1	55.90	22	55.00	56.80	-21	5,241	-0.40%
2024/10/30	2	52.85	0	0.00	53.60	2	5,153	0.04%
2024/10/29	9	53.10	7	53.61	54.00	2	5,210	0.04%
2024/10/24	0	0.00	5	54.00	54.00	-5	5,475	-0.09%
2024/10/23	0	0.00	1	54.40	54.40	-1	5,658	-0.02%
2024/10/18	0	0.00	0.1	53.70	53.30	-0.1	6,230	0.00%
2024/10/17	1	52.60	4	53.38	53.20	-3	6,391	-0.05%
2024/10/16	1	51.20	19	52.24	52.60	-18	6,505	-0.28%
2024/10/15	1	50.00	1	50.90	51.60	0	6,571	0.00%
2024/10/14	0	0.00	9	50.62	50.90	-9	6,640	-0.14%
2024/10/11	6	49.70	4	49.50	50.00	2	6,644	0.03%
2024/10/09	1	49.75	1	50.30	50.60	0	6,670	0.00%
2024/10/07	1	49.80	0	0.00	50.00	1	6,761	0.01%
2024/10/04	4	49.69	2	50.20	50.30	2	6,768	0.03%
2024/10/01	17	51.21	112	50.77	50.80	-95	6,679	-1.42%	大賣/
2024/09/30	6	51.60	1	52.30	52.30	5	6,644	0.08%
2024/09/27	2	52.05	2	52.20	52.40	0	6,935	0.00%
2024/09/26	2	51.55	7.4	52.04	52.40	-5.4	6,948	-0.08%
2024/09/25	0	0.00	10	52.03	52.10	-10	7,084	-0.14%
2024/09/24	27	51.07	2	51.50	51.40	25	7,208	0.35%
2024/09/23	1	51.40	21	51.75	52.30	-20	7,270	-0.28%
2024/09/20	128	49.72	1	49.60	49.85	127	7,211	1.76%	大買/鉅額交易
2024/09/19	28	54.86	2	54.25	53.40	26	7,227	0.36%
2024/09/18	2	56.55	0	0.00	56.50	2	7,354	0.03%
2024/09/16	0	0.00	23	55.88	56.30	-23	7,482	-0.31%
2024/09/13	7	54.60	2	54.30	54.80	5	7,514	0.07%
2024/09/11	8	54.96	0	0.00	54.80	8	7,553	0.11%
2024/09/10	2	55.70	3	56.17	56.40	-1	7,598	-0.01%
2024/09/06	5	55.68	0	0.00	56.00	5	7,724	0.06%
2024/09/05	4	56.25	0	0.00	56.40	4	7,858	0.05%
2024/09/03	1	55.60	0	0.00	55.90	1	8,098	0.01%
2024/09/02	0	0.00	12	55.96	56.40	-12	8,210	-0.15%
2024/08/30	12	54.39	4.6	54.72	54.80	7.4	8,322	0.09%
2024/08/29	0	0.00	2	54.00	53.90	-2	8,478	-0.02%
2024/08/28	2	53.70	4	53.38	53.10	-2	8,692	-0.02%
2024/08/27	0	0.00	4	51.70	52.20	-4	8,877	-0.05%
2024/08/26	3	50.73	3	50.90	51.60	0	9,033	0.00%
2024/08/23	1	49.60	11	50.15	50.80	-10	9,247	-0.11%
2024/08/22	3	49.35	66.2	49.43	50.20	-63.2	9,329	-0.68%
2024/08/21	2	50.40	0	0.00	50.70	2	9,459	0.02%
2024/08/20	8	50.04	20	50.51	51.40	-12	9,659	-0.12%
2024/08/19	4	50.95	1	51.30	51.00	3	9,885	0.03%
2024/08/16	5	50.58	9	51.39	50.70	-4	10,229	-0.04%
2024/08/15	11	50.31	1	50.20	50.20	10	10,438	0.10%
2024/08/14	0	0.00	7	51.71	51.90	-7	10,726	-0.07%
2024/08/13	3	49.80	0	0.00	49.80	3	10,927	0.03%
2024/08/09	0	0.00	1	49.70	49.95	-1	11,216	-0.01%
2024/08/08	0	0.00	1	47.85	47.70	-1	11,237	-0.01%
2024/08/07	1	48.65	2	49.10	48.65	-1	11,310	-0.01%
2024/08/06	0	0.00	1	46.70	46.40	-1	11,382	-0.01%
2024/08/05	3	47.10	9	46.97	46.75	-6	11,401	-0.05%
2024/08/02	4	51.03	6.1	50.70	50.70	-2.1	11,468	-0.02%
2024/08/01	4	52.48	5	52.04	52.00	-1	11,657	-0.01%
2024/07/31	2	51.45	1	52.20	52.60	1	11,814	0.01%
2024/07/30	2	50.75	0	0.00	51.70	2	11,944	0.02%
2024/07/29	4	51.28	5	51.22	51.60	-1	12,312	-0.01%
2024/07/26	2	50.40	1	50.00	51.30	1	12,431	0.01%
2024/07/23	3	51.27	10	51.24	52.00	-7	12,612	-0.06%
2024/07/22	0	0.00	1	48.20	48.05	-1	12,575	-0.01%
2024/07/17	0	0.00	2	47.55	48.00	-2	13,342	-0.01%
2024/07/15	1	46.55	2	46.10	46.00	-1	13,926	-0.01%
2024/07/10	0	0.00	1	44.20	44.30	-1	14,700	-0.01%
2024/07/09	10	44.47	10	44.35	43.75	0	14,715	0.00%
2024/07/03	60	45.70	17	45.31	46.00	43	15,015	0.29%
2024/07/01	5	44.30	0	0.00	45.25	5	14,910	0.03%
2024/06/28	0	0.00	12	44.22	43.10	-12	14,771	-0.08%
2024/06/27	6	45.78	0	0.00	44.75	6	14,635	0.04%
2024/06/26	0	0.00	12	45.82	45.40	-12	14,529	-0.08%
2024/06/25	5	44.59	0	0.00	45.40	5	14,472	0.03%
2024/06/24	10	47.16	0	0.00	46.55	10	14,307	0.07%
2024/06/21	6	48.57	11	47.34	46.70	-5	14,089	-0.04%
2024/06/20	4	48.69	1	48.75	48.35	3	13,892	0.02%
2024/06/19	15	48.96	26	48.70	48.60	-11	13,865	-0.08%
2024/06/18	2	48.93	0	0.00	48.75	2	13,864	0.01%
2024/06/17	7	48.85	1	49.15	48.45	6	13,837	0.04%
2024/06/14	1	47.95	5	48.35	48.00	-4	13,770	-0.03%
2024/06/13	3	48.78	4.5	48.57	48.00	-1.5	13,739	-0.01%
2024/06/12	3	47.65	4	47.84	47.85	-1	13,674	-0.01%
2024/06/11	2	47.80	1	47.75	47.50	1	13,531	0.01%
2024/06/07	6	47.65	1	48.10	47.60	5	13,496	0.04%
2024/06/06	19	46.92	1	45.85	47.15	18	13,338	0.13%
2024/06/05	0	0.00	1	46.35	45.85	-1	13,211	-0.01%
2024/06/04	8	46.01	8	45.78	46.10	0	13,177	0.00%
2024/06/03	6.5	46.23	39	45.74	46.10	-32.5	13,084	-0.25%
2024/05/31	0	0.00	100	47.65	46.65	-100	12,885	-0.78%
2024/05/30	4	47.71	73	47.15	46.90	-69	12,736	-0.54%
2024/05/29	13	48.51	15	47.66	47.45	-2	12,589	-0.02%
2024/05/28	2.1	47.80	2	48.00	47.95	0.1	12,531	0.00%
2024/05/27	4	47.45	15	47.64	47.85	-11	12,497	-0.09%
2024/05/24	4	46.55	13	46.86	47.00	-9	12,376	-0.07%
2024/05/23	9	44.48	3	44.53	44.80	6	12,167	0.05%
2024/05/22	1	45.45	0	0.00	45.45	1	11,910	0.01%
2024/05/21	5	48.80	5	48.15	47.50	0	11,626	0.00%
2024/05/20	4	50.33	11	49.41	49.80	-7	11,469	-0.06%
2024/05/17	29	49.24	14.3	49.62	50.20	14.7	11,179	0.13%
2024/05/16	171	47.18	9	48.38	48.55	162	11,109	1.46%	大買/鉅額交易
2024/05/13	0	0.00	21	46.33	46.50	-21	10,646	-0.20%
2024/05/10	11	46.36	15.7	46.61	46.75	-4.7	10,593	-0.04%
2024/05/09	30	45.99	3	45.63	45.00	27	10,470	0.26%
2024/05/08	9	46.04	0	0.00	45.90	9	10,372	0.09%
2024/05/07	11	48.43	102	47.23	47.25	-91	10,219	-0.89%	大賣/
2024/05/06	9	48.51	2	49.55	49.45	7	9,950	0.07%
2024/05/03	7	49.37	0.3	49.40	49.40	6.7	9,732	0.07%
2024/05/02	3	50.23	12.2	51.06	50.80	-9.2	9,509	-0.10%
2024/04/30	6.9	47.85	0	0.00	48.05	6.9	9,144	0.08%
2024/04/29	119	48.84	19.2	48.69	49.15	99.8	8,934	1.12%	大買/
2024/04/26	8.3	46.94	11.7	47.14	46.95	-3.4	8,615	-0.04%
2024/04/25	12	46.88	11.2	47.52	47.25	0.8	8,361	0.01%
2024/04/24	10	44.87	70	44.32	43.90	-60	7,806	-0.77%
2024/04/23	12	45.83	1	45.40	46.65	11	7,433	0.15%
2024/04/22	84	48.85	14	47.42	47.00	70	7,145	0.98%
2024/04/19	46	47.64	119	46.92	48.25	-73	6,678	-1.09%	大賣/
2024/04/18	5	46.73	72.3	47.41	48.05	-67.3	6,249	-1.08%
2024/04/17	156	44.53	114.3	45.35	45.85	41.7	5,709	0.73%	大買/大賣/
2024/04/16	8	41.58	0	0.00	41.70	8	5,404	0.15%
2024/04/15	2	42.60	1	42.85	42.65	1	5,266	0.02%
2024/04/12	4	42.95	5	43.09	43.40	-1	5,156	-0.02%
2024/04/11	55	42.07	35	42.09	41.70	20	5,001	0.40%
2024/04/10	51	41.21	0	0.00	41.60	51	4,936	1.03%
2024/04/09	0	0.00	9	41.50	41.35	-9	4,821	-0.19%
2024/04/08	43	41.47	0.1	42.00	41.30	42.9	4,712	0.91%
2024/04/03	0	0.00	146.2	39.68	39.75	-146.2	4,529	-3.23%	大賣/鉅額交易
2024/04/01	0	0.00	0.7	38.15	38.30	-0.7	4,375	-0.02%
2024/03/29	0	0.00	1	38.15	37.90	-1	4,361	-0.02%
2024/03/28	0	37.70	0	0.00	37.70	0	4,328	0.00%
2024/03/27	2	37.80	15	37.52	38.10	-13	4,312	-0.30%
2024/03/22	0	0.00	10	37.15	36.85	-10	4,239	-0.24%
2024/03/21	0	0.00	0.2	36.70	36.95	-0.2	4,213	-0.01%
2024/03/19	11	36.55	0	0.00	36.35	11	4,158	0.26%
2024/03/18	0	0.00	13	37.23	37.00	-13	4,116	-0.32%
2024/03/15	36	35.90	61	35.70	36.15	-25	4,038	-0.62%
2024/03/14	3	36.45	71	36.14	36.35	-68	3,965	-1.71%
2024/03/13	20	37.14	1	37.50	36.75	19	3,911	0.49%
2024/03/12	0	0.00	0.2	37.20	36.95	-0.2	3,732	-0.01%
2024/03/11	0	0.00	7	36.10	36.15	-7	3,672	-0.19%
2024/03/08	8	36.75	2	36.50	36.40	6	3,635	0.17%
2024/03/07	2	35.15	0.1	36.00	36.25	1.9	3,500	0.05%
2024/03/06	0	0.00	1	35.10	35.15	-1	3,361	-0.03%
2024/03/05	0	0.00	1.1	35.27	35.25	-1.1	3,314	-0.03%
2024/03/04	1	34.10	1.1	34.22	34.15	-0.1	3,194	0.00%
2024/02/29	0	0.00	0.1	32.80	33.00	-0.1	2,945	0.00%
2024/02/23	0	0.00	0.2	32.00	32.10	-0.2	2,762	-0.01%
2024/02/20	1	32.10	0	0.00	32.05	1	2,540	0.04%
2024/02/19	61	32.05	5	31.40	32.00	56	2,433	2.30%
2024/02/16	0	0.00	5	29.85	29.90	-5	2,216	-0.23%
2024/02/15	13	29.21	0	0.00	29.30	13	2,191	0.59%
2024/02/01	0	0.00	3	29.95	30.00	-3	2,112	-0.14%
2024/01/31	0	0.00	2	29.68	29.70	-2	2,058	-0.10%
2024/01/30	0	0.00	6	29.37	29.50	-6	2,020	-0.30%