龍邦 (2514)-國票-安和券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
20.95
漲跌
▲0.20
漲幅
+0.96%
成交量
516張
產業
上市其他類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	20.95	20.95	-2	453	-0.44%
2024/11/29	2	20.50	2	20.80	20.75	0	456	0.00%
2024/11/28	2	20.70	0	0.00	20.60	2	459	0.44%
2024/11/27	4	21.08	0	0.00	20.90	4	459	0.87%
2024/11/25	1	21.65	1	21.55	21.65	0	465	0.00%
2024/11/22	0	0.00	3	21.42	21.30	-3	472	-0.64%
2024/11/20	2	20.95	0	0.00	21.00	2	497	0.40%
2024/11/19	2	21.00	0	0.00	21.05	2	510	0.39%
2024/11/13	2	20.60	0	0.00	20.60	2	566	0.35%
2024/11/12	0	0.00	1	20.70	20.80	-1	602	-0.17%
2024/11/08	1	21.80	0	0.00	21.55	1	614	0.16%
2024/10/21	0	0.00	1	22.30	22.15	-1	826	-0.12%
2024/10/15	1	22.40	0	0.00	22.15	1	935	0.11%
2024/09/25	0	0.00	2	20.25	20.15	-2	1,254	-0.16%
2024/09/19	1	20.10	1	20.00	20.20	0	1,304	0.00%
2024/09/18	2	20.05	0	0.00	19.85	2	1,351	0.15%
2024/09/16	1	20.00	0	0.00	20.05	1	1,363	0.07%
2024/09/10	0	0.00	2	20.65	20.25	-2	1,409	-0.14%
2024/09/09	2	20.30	0	0.00	20.35	2	1,450	0.14%
2024/08/21	0	0.00	50	22.25	22.25	-50	2,158	-2.32%
2024/08/20	0	0.00	9	22.71	22.40	-9	2,190	-0.41%
2024/08/05	1	23.00	0	0.00	21.50	1	3,228	0.03%
2024/08/02	2	25.45	0	0.00	23.85	2	3,259	0.06%
2024/07/31	1	25.50	0	0.00	25.10	1	3,300	0.03%
2024/07/30	2	24.95	0	0.00	25.50	2	3,355	0.06%
2024/07/29	2	25.55	0	0.00	24.95	2	3,433	0.06%
2024/07/17	1	26.45	1	26.85	26.80	0	3,536	0.00%
2024/07/12	5	25.70	0	0.00	25.35	5	3,734	0.13%
2024/07/11	3	25.55	0	0.00	25.70	3	3,759	0.08%
2024/07/10	4	26.28	2	26.75	26.10	2	3,749	0.05%
2024/07/09	2	25.50	0	0.00	26.00	2	3,764	0.05%
2024/07/08	2	25.75	0	0.00	25.50	2	3,755	0.05%
2024/07/05	4	25.66	2	25.70	25.75	2	3,767	0.05%
2024/07/04	4	25.08	0	0.00	25.05	4	3,771	0.11%
2024/07/03	2	24.10	0	0.00	24.05	2	3,682	0.05%
2024/07/02	2	24.15	0	0.00	24.00	2	3,680	0.05%
2024/07/01	2	24.20	2	25.00	24.65	0	3,652	0.00%
2024/06/28	0	0.00	2	24.20	24.05	-2	3,638	-0.05%
2024/06/27	2	24.10	0	0.00	24.10	2	3,648	0.05%
2024/06/26	2	23.85	0	0.00	23.95	2	3,637	0.05%
2024/06/24	2	24.80	1	25.55	24.35	1	3,603	0.03%
2024/06/21	2	24.30	0	0.00	24.60	2	3,561	0.06%
2024/06/19	2	24.60	0	0.00	24.45	2	3,528	0.06%
2024/06/18	0	0.00	10	24.15	24.50	-10	3,511	-0.28%
2024/06/14	1	24.35	0	0.00	24.10	1	3,492	0.03%
2024/06/13	0	0.00	8	24.50	24.35	-8	3,452	-0.23%
2024/06/11	1	24.70	0	0.00	24.05	1	3,419	0.03%
2024/06/07	11	25.60	0	0.00	24.70	11	3,381	0.33%
2024/06/06	1	23.55	2	23.45	23.50	-1	3,324	-0.03%
2024/06/05	1	23.85	0	0.00	23.35	1	3,304	0.03%
2024/06/04	4	23.58	0	0.00	23.85	4	3,277	0.12%
2024/06/03	3	23.70	5	23.48	23.55	-2	3,230	-0.06%
2024/05/31	30	24.25	17	23.66	23.70	13	3,193	0.41%
2024/05/30	2	23.10	0	0.00	23.00	2	3,060	0.07%
2024/05/29	0	0.00	4	23.48	24.05	-4	2,981	-0.13%
2024/05/27	1	21.40	1	21.95	21.30	0	2,808	0.00%
2024/05/24	7	21.91	0	0.00	21.90	7	2,770	0.25%
2024/05/23	0	0.00	1	22.10	22.00	-1	2,729	-0.04%
2024/05/22	1	23.45	2	23.45	23.40	-1	2,652	-0.04%
2024/05/21	1	22.65	1	23.45	23.85	0	2,550	0.00%
2024/05/20	6	23.47	11	22.80	23.40	-5	2,415	-0.21%
2024/05/17	12	21.87	3	21.78	22.60	9	2,133	0.42%
2024/05/16	4	20.54	0	0.00	20.55	4	1,880	0.21%
2024/05/15	1	19.20	4	19.19	18.70	-3	1,716	-0.17%
2024/05/13	1	17.75	0	0.00	17.85	1	1,631	0.06%
2024/05/10	2	17.90	0	0.00	17.90	2	1,607	0.12%
2024/05/02	0	0.00	3	18.83	18.60	-3	1,353	-0.22%
2024/04/30	2	17.80	51	17.70	17.80	-49	1,262	-3.88%
2024/04/29	50	17.85	1	17.75	17.85	49	1,229	3.98%
2024/04/26	2	17.40	0	0.00	17.25	2	1,179	0.17%
2024/04/25	0	0.00	1	17.35	17.25	-1	1,146	-0.09%
2024/04/18	150	17.48	150	17.29	17.20	0	848	0.00%	大買/大賣/
2024/04/15	0	0.00	1	16.30	16.45	-1	684	-0.15%
2024/03/05	1	15.65	0	0.00	15.70	1	340	0.29%
2024/02/26	2	15.65	0	0.00	15.65	2	318	0.63%
2024/02/22	0	15.65	0	0.00	15.55	0	296	0.01%
2023/11/01	1	15.75	0	0.00	15.75	1	112	0.89%
2023/10/30	1	15.80	0	0.00	15.65	1	113	0.88%
2023/06/27	5	16.70	0	0.00	16.65	5	256	1.95%
2023/06/12	5	16.90	0	0.00	16.90	5	242	2.06%
2023/03/10	0	0.00	39	17.26	17.25	-39	191	-20.34%
2022/12/08	10	18.25	0	0.00	17.90	10	157	6.37%
2022/12/06	0	0.00	20	19.20	18.05	-20	150	-13.31%
2022/04/18	12	17.80	0	0.00	17.75	12	100	11.91%
2022/03/24	10	17.65	0	0.00	17.70	10	101	9.88%
2022/02/21	0	0.00	0	17.80	17.80	0	124	-0.01%
2022/02/17	1	17.80	0	0.00	17.80	1	132	0.75%
2022/02/14	3	17.90	0	0.00	17.95	3	139	2.15%
2022/01/05	0	0.00	0	17.45	17.45	0	611	-0.01%
2021/12/16	5	17.45	0	0.00	17.50	5	622	0.80%
2021/10/28	5	17.95	0	0.00	18.00	5	294	1.70%
2021/10/12	13	17.63	0	0.00	17.50	13	162	7.99%
2021/08/18	0	0.00	10	18.30	18.35	-10	504	-1.98%
2021/08/10	0	0.00	15	18.51	18.60	-15	501	-2.99%
2021/06/21	5	17.50	0	0.00	17.30	5	949	0.53%
2021/05/28	2	19.05	2	19.15	18.80	0	730	0.00%
2021/05/20	5	16.85	0	0.00	16.70	5	674	0.74%
2021/05/03	5	19.15	0	0.00	18.85	5	515	0.97%
2021/04/22	0	0.00	29	18.74	18.90	-29	482	-6.01%
2021/04/21	0	0.00	129	18.21	18.35	-129	448	-28.74%	大賣/鉅額交易
2021/04/19	0	0.00	107	17.45	17.50	-107	428	-24.96%	大賣/鉅額交易
2021/04/15	0	0.00	42	16.15	16.40	-42	405	-10.36%
2021/04/13	0	0.00	29	16.50	16.45	-29	388	-7.46%
2021/04/12	0	0.00	21	16.40	16.35	-21	379	-5.53%
2021/04/09	0	0.00	63	16.02	16.20	-63	372	-16.93%
2021/04/07	0	0.00	71	16.15	16.20	-71	357	-19.87%
2021/04/06	0	0.00	20	15.88	16.20	-20	346	-5.78%
2021/03/31	0	0.00	19	15.45	15.35	-19	318	-5.97%
2021/03/30	0	0.00	22	15.45	15.30	-22	304	-7.22%
2021/03/29	0	0.00	59	14.82	14.90	-59	278	-21.16%
2021/03/26	0	0.00	6	14.80	14.80	-6	223	-2.69%
2021/03/25	0	0.00	78	14.85	14.80	-78	228	-34.08%
2021/03/24	0	0.00	40	14.80	14.75	-40	224	-17.84%
2021/03/15	0	0.00	11	15.27	15.00	-11	209	-5.26%
2021/03/11	11	14.88	0	0.00	14.70	11	200	5.48%
2021/02/04	30	14.00	0	0.00	14.00	30	212	14.13%
2021/02/03	5	14.05	0	0.00	14.00	5	215	2.32%
2021/01/29	58	14.05	0	0.00	13.95	58	215	26.96%
2021/01/22	38	14.30	0	0.00	14.30	38	207	18.30%
2021/01/21	48	14.32	0	0.00	14.25	48	208	22.99%
2021/01/19	169	14.39	0	0.00	14.45	169	196	86.01%	大買/鉅額交易
2021/01/15	122	14.36	0	0.00	14.35	122	190	64.21%	大買/鉅額交易
2020/11/06	5	13.45	0	0.00	13.50	5	163	3.06%
2020/09/15	0	0.00	0.2	14.00	14.00	-0.2	155	-0.16%
2020/09/04	0	0.00	0.2	14.10	14.05	-0.2	202	-0.08%
2020/06/29	0	0.00	0.1	14.25	14.15	-0.1	291	-0.03%
2020/05/07	0	0.00	0.2	15.00	15.10	-0.2	694	-0.03%
2020/03/24	0	0.00	50	13.47	13.65	-50	631	-7.91%
2020/03/05	50	16.60	35	16.75	16.75	15	449	3.34%
2020/01/30	5	14.00	0	0.00	13.90	5	488	1.02%
2020/01/20	5	15.00	0	0.00	15.00	5	484	1.03%
2019/12/27	5	15.70	0	0.00	15.65	5	548	0.91%
2019/12/23	0	0.00	5.2	16.22	16.15	-5.2	644	-0.80%
2019/12/02	5	15.45	0	0.00	15.55	5	699	0.71%
2019/11/14	0	0.00	5	16.80	16.95	-5	569	-0.88%
2019/11/13	0	0.00	5	16.65	16.65	-5	565	-0.88%
2019/11/12	0	0.00	5	16.30	16.30	-5	557	-0.90%
2019/10/30	0.6	16.00	0	0.00	16.10	0.6	551	0.10%
2019/10/01	0	0.00	4	16.40	16.10	-4	761	-0.53%
2019/09/16	0	0.00	30	15.92	15.95	-30	616	-4.87%
2019/09/12	0	0.00	127	15.75	15.75	-127	604	-21.00%	大賣/鉅額交易
2019/09/11	0	0.00	105	15.70	15.70	-105	551	-19.04%	大賣/鉅額交易
2019/08/22	4	15.20	0	0.00	15.10	4	508	0.79%
2019/08/15	5	15.10	0	0.00	15.20	5	510	0.98%
2019/08/12	5	15.00	0	0.00	15.15	5	502	1.00%
2019/08/07	5	15.00	0	0.00	14.95	5	510	0.98%
2019/08/05	5	15.40	0	0.00	15.30	5	506	0.99%
2019/08/02	3	15.60	0	0.00	15.65	3	503	0.60%
2019/07/24	5	15.70	0	0.00	15.80	5	503	0.99%
2019/07/23	0	0.00	0	15.85	15.85	0	506	0.00%
2019/07/16	5	16.05	0	0.00	15.95	5	490	1.02%
2019/06/14	2	16.05	0	0.00	16.25	2	161	1.24%
2019/06/10	2	16.20	0	0.00	16.20	2	161	1.24%
2018/12/10	0	0.00	3	18.55	18.40	-3	792	-0.38%
2018/12/07	3	18.40	0	0.00	18.70	3	737	0.41%
2018/11/28	60	17.18	0	0.00	17.30	60	644	9.30%
2018/11/27	8	17.05	0	0.00	17.05	8	648	1.23%
2018/11/16	0	0.00	0.2	16.60	16.60	-0.2	654	-0.03%
2018/10/05	0	0.00	0.1	16.95	17.05	-0.1	842	-0.01%
2018/10/02	29	16.50	0	0.00	16.65	29	754	3.84%
2018/10/01	164	16.06	67	15.90	16.45	97	754	12.86%	大買/
2018/09/28	0	0.00	0.1	15.80	15.85	-0.1	750	-0.01%
2018/09/21	0	0.00	1.1	15.04	15.45	-1.1	761	-0.14%
2018/09/19	1	15.15	0	0.00	15.20	1	774	0.13%
2018/09/14	0	0.00	0.1	15.15	15.15	-0.1	777	-0.01%
2018/09/07	40	14.85	0	0.00	14.85	40	814	4.91%
2018/09/04	15	15.15	0	0.00	14.75	15	823	1.82%
2018/09/03	135	15.18	0	0.00	15.15	135	822	16.41%	大買/鉅額交易
2018/08/31	150	14.80	150.1	14.80	14.85	-0.1	818	-0.01%	大買/大賣/
2018/08/28	33	14.35	0	0.00	14.45	33	827	3.99%
2018/08/13	160	14.68	0	0.00	14.45	160	830	19.25%	大買/鉅額交易
2018/08/06	40	14.30	0	0.00	14.25	40	819	4.88%
2018/06/22	0.1	13.75	0	0.00	13.80	0.1	822	0.01%
2018/06/01	0.1	14.95	0	0.00	13.65	0.1	808	0.01%
2018/05/22	17	13.68	0	0.00	13.65	17	803	2.12%
2018/04/11	0	0.00	0.6	14.20	14.25	-0.6	767	-0.08%
2018/04/03	0.1	14.25	0	0.00	14.25	0.1	748	0.01%
2018/03/31	0.1	14.20	0	0.00	14.20	0.1	734	0.01%
2018/02/23	0	0.00	20	14.25	14.30	-20	853	-2.34%
2018/02/12	10	14.00	0	0.00	14.00	10	869	1.15%
2018/02/08	10	14.10	0	0.00	14.20	10	880	1.14%
2018/02/07	0	0.00	2	14.05	14.25	-2	934	-0.21%
2018/02/01	0	0.00	13	14.60	14.65	-13	945	-1.38%
2018/01/26	0	0.00	18	15.10	15.10	-18	917	-1.96%
2018/01/11	8	15.93	0	0.00	15.95	8	805	0.99%
2018/01/03	5	15.20	0	0.00	15.15	5	753	0.66%