裕民 (2606)-國票-安和券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股▲1.28%
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	57.00	0	0.00	57.50	2	6,442	0.03%
2025/01/20	6	58.00	1	58.30	57.90	5	6,456	0.08%
2025/01/17	0	0.00	1	59.30	59.20	-1	6,443	-0.02%
2025/01/15	0.2	58.00	0	0.00	57.00	0.2	6,329	0.00%
2025/01/14	2	58.40	4.2	59.13	59.40	-2.2	6,321	-0.04%
2025/01/13	0	0.00	0.1	59.17	59.10	-0.1	6,236	0.00%
2025/01/10	2	58.20	9.2	58.43	58.80	-7.2	6,098	-0.12%
2025/01/09	3	57.09	3	55.70	55.70	0	6,019	0.00%
2025/01/08	1	58.00	1	58.20	58.20	0	5,988	0.00%
2025/01/07	3.3	57.99	3.1	57.74	57.80	0.2	5,980	0.00%
2025/01/03	7	57.44	6	57.10	57.10	1	6,006	0.02%
2025/01/02	4	57.48	4	58.13	57.90	0	6,018	0.00%
2024/12/31	5	58.50	6.2	58.66	58.10	-1.2	6,015	-0.02%
2024/12/30	1	57.00	4	58.10	58.90	-3	5,982	-0.05%
2024/12/27	2.2	56.36	2	56.70	57.10	0.2	5,968	0.00%
2024/12/26	3	56.10	3	56.37	56.50	0	6,167	0.00%
2024/12/25	1	55.00	6	55.83	56.60	-5	6,287	-0.08%
2024/12/24	8	55.00	5	55.32	55.40	3	6,164	0.05%
2024/12/20	3.1	53.27	0	0.00	53.00	3.1	5,911	0.05%
2024/12/19	0.1	54.70	0	0.00	53.80	0.1	5,727	0.00%
2024/12/18	1.2	56.48	1	57.00	55.40	0.2	5,522	0.00%
2024/12/17	1	56.30	1	56.20	56.10	0	5,327	0.00%
2024/12/16	2	57.20	10	56.60	57.00	-8	5,113	-0.16%
2024/12/13	0	0.00	1	57.90	57.20	-1	4,962	-0.02%
2024/12/11	3	57.17	0	0.00	57.20	3	4,763	0.06%
2024/12/10	4	57.95	0	0.00	57.90	4	4,744	0.08%
2024/12/09	0	0.00	1	59.50	59.40	-1	4,755	-0.02%
2024/11/28	0	0.00	6	59.40	59.00	-6	4,662	-0.13%
2024/11/27	0	0.00	6	59.33	59.60	-6	4,635	-0.13%
2024/11/25	0	0.00	40	61.00	61.10	-40	4,528	-0.88%
2024/11/20	0	0.00	6	60.08	60.20	-6	4,464	-0.13%
2024/11/19	0	0.00	1	60.50	60.70	-1	4,392	-0.02%
2024/11/18	1	60.90	2	60.90	60.30	-1	4,304	-0.02%
2024/11/15	22	60.85	6	60.58	60.50	16	4,235	0.38%
2024/11/14	0	0.00	11	60.48	60.50	-11	4,141	-0.27%
2024/11/13	1	59.80	2	59.60	59.50	-1	4,025	-0.02%
2024/11/12	0	0.00	10	58.50	58.70	-10	3,924	-0.25%
2024/11/11	10	58.90	6.2	58.77	58.90	3.8	3,858	0.10%
2024/11/07	1	56.50	1.2	56.85	57.00	-0.2	3,747	0.00%
2024/11/06	0	0.00	1	57.10	57.00	-1	3,740	-0.03%
2024/11/05	1	56.70	0.4	56.80	56.70	0.6	3,759	0.02%
2024/11/04	0	0.00	3	56.40	56.50	-3	3,748	-0.08%
2024/11/01	2	56.15	1	56.40	56.20	1	3,813	0.03%
2024/10/30	0	0.00	2	55.30	55.70	-2	3,758	-0.05%
2024/10/29	2	54.50	2	54.70	54.60	0	3,755	0.00%
2024/10/28	1	55.20	1	55.40	55.20	0	3,766	0.00%
2024/10/25	1	54.60	0	0.00	55.40	1	3,785	0.03%
2024/10/24	0	0.00	1	54.30	54.30	-1	3,767	-0.03%
2024/10/21	0	0.00	0.3	55.20	55.30	-0.3	3,812	-0.01%
2024/10/09	0.2	54.00	0	0.00	53.80	0.2	4,183	0.00%
2024/10/08	0.2	55.60	6.2	55.41	55.60	-6	4,231	-0.14%
2024/10/07	6	55.05	0	0.00	55.30	6	4,281	0.14%
2024/10/04	1	55.70	1	54.40	55.80	0	4,460	0.00%
2024/10/01	0	0.00	255.3	56.27	56.60	-255.3	4,451	-5.73%	大賣/鉅額交易
2024/09/30	252	55.88	21.4	56.67	55.80	230.7	4,477	5.15%	大買/鉅額交易
2024/09/27	71	55.38	59.8	55.47	55.60	11.3	4,435	0.25%
2024/09/26	26	54.02	36.1	53.53	53.40	-10.1	4,461	-0.23%
2024/09/25	1	53.10	5	53.52	53.80	-4	4,462	-0.09%
2024/09/24	7	52.91	4	53.38	52.80	3	4,460	0.07%
2024/09/19	0	0.00	7	51.86	52.00	-7	4,943	-0.14%
2024/09/13	0	0.00	1	51.70	51.60	-1	5,165	-0.02%
2024/09/10	0.1	50.50	0	0.00	50.20	0.1	5,391	0.00%
2024/09/05	6	52.85	0	0.00	51.80	6	6,116	0.10%
2024/09/04	0	0.00	2	52.00	52.00	-2	6,408	-0.03%
2024/08/30	3	54.37	3	54.63	54.70	0	6,905	0.00%
2024/08/27	1	53.30	10	54.20	53.50	-9	7,189	-0.13%
2024/08/26	10	54.20	9.1	54.10	54.00	0.9	7,271	0.01%
2024/08/21	1	52.70	1	53.20	52.80	0	7,845	0.00%
2024/08/16	4	52.90	3	53.30	52.90	1	8,082	0.01%
2024/08/15	6	52.78	2	53.30	52.50	4	8,136	0.05%
2024/08/14	2	52.60	2	52.45	52.80	0	8,210	0.00%
2024/08/13	2	52.10	0	0.00	52.00	2	8,464	0.02%
2024/08/12	4	52.38	8	52.58	52.30	-4	8,717	-0.05%
2024/08/09	3	52.33	6	52.72	52.50	-3	8,975	-0.03%
2024/08/08	6	51.42	2	51.90	51.20	4	9,506	0.04%
2024/08/07	0	0.00	3	51.67	52.00	-3	10,676	-0.03%
2024/08/06	0	0.00	20	48.33	48.80	-20	11,621	-0.17%
2024/08/05	11	49.71	6	48.32	47.95	5	12,064	0.04%
2024/08/02	13	52.16	1	52.80	51.90	12	13,200	0.09%
2024/08/01	0	0.00	22.1	52.63	53.20	-22.1	13,519	-0.16%
2024/07/31	5	51.80	0	0.00	51.60	5	13,531	0.04%
2024/07/30	2	50.80	6	51.28	51.60	-4	13,587	-0.03%
2024/07/29	4	50.73	8	50.84	50.50	-4	13,586	-0.03%
2024/07/26	4	50.30	2	50.85	51.00	2	13,635	0.01%
2024/07/23	2	51.35	9	51.53	51.50	-7	13,725	-0.05%
2024/07/22	6.1	50.30	4	50.40	50.70	2.1	13,775	0.02%
2024/07/19	12.1	51.28	1	51.00	50.80	11.1	13,749	0.08%
2024/07/18	0	0.00	26	52.76	52.50	-26	13,753	-0.19%
2024/07/17	10	52.60	10	53.20	52.60	0	13,778	0.00%
2024/07/16	26	52.78	6	53.00	52.60	20	13,919	0.14%
2024/07/15	4.1	52.51	0	0.00	52.50	4.1	14,106	0.03%
2024/07/12	4	53.28	0	0.00	53.20	4	14,080	0.03%
2024/07/11	2	54.30	1	54.30	54.00	1	14,058	0.01%
2024/07/10	2.2	53.22	0	0.00	53.10	2.2	14,057	0.02%
2024/07/09	15.2	53.98	0	0.00	53.80	15.2	14,103	0.11%
2024/07/08	13.9	54.81	3	54.90	54.80	10.9	14,146	0.08%
2024/07/05	6	57.70	1	57.80	57.00	5	14,004	0.04%
2024/07/04	9	59.16	0.2	59.40	59.00	8.8	13,885	0.06%
2024/07/03	3	61.03	94.2	59.85	60.90	-91.2	13,838	-0.66%
2024/07/02	136	58.65	133.4	59.20	59.50	2.7	13,551	0.02%	大買/大賣/
2024/07/01	8	56.94	12	56.63	56.50	-4	13,238	-0.03%
2024/06/28	1.2	55.93	0	0.00	55.80	1.2	13,180	0.01%
2024/06/27	10	55.35	5	55.96	55.50	5	13,138	0.04%
2024/06/26	12	58.37	0.1	58.90	58.10	11.9	12,927	0.09%
2024/06/25	1	56.50	17	57.39	58.70	-16	12,829	-0.12%
2024/06/24	6	56.63	44	56.93	56.80	-38	12,680	-0.30%
2024/06/21	17	56.57	17	57.23	56.20	0	12,668	0.00%
2024/06/20	2	56.20	1.2	56.58	56.40	0.8	12,591	0.01%
2024/06/19	2.1	56.06	0	0.00	55.60	2.1	12,606	0.02%
2024/06/18	2	55.90	0	0.00	56.00	2	12,574	0.02%
2024/06/17	1.1	55.97	1	56.00	55.80	0.1	12,620	0.00%
2024/06/14	28.2	56.24	38	56.70	56.30	-9.9	12,708	-0.08%
2024/06/13	19.1	55.07	1	56.90	55.20	18.1	12,528	0.14%
2024/06/12	15.5	56.20	5	56.04	55.70	10.5	12,391	0.08%
2024/06/11	35	61.07	23	61.99	59.10	12	12,132	0.10%
2024/06/07	20	61.71	30	61.08	61.30	-10	11,895	-0.08%
2024/06/06	12	60.16	24	60.34	60.50	-12	11,796	-0.10%
2024/06/05	18	59.73	21	60.09	59.80	-3	11,822	-0.03%
2024/06/04	43	58.34	8	58.45	58.20	35	11,751	0.30%
2024/06/03	0	0.00	4	59.00	59.40	-4	11,792	-0.03%
2024/05/31	16	60.29	20.1	60.80	58.80	-4.1	11,823	-0.03%
2024/05/29	40	60.31	20.2	60.95	59.50	19.9	11,788	0.17%
2024/05/28	18	60.18	63.1	60.01	60.70	-45.1	11,603	-0.39%
2024/05/27	1	58.60	15	58.05	58.70	-14	11,599	-0.12%
2024/05/24	2	57.40	0	0.00	57.60	2	11,600	0.02%
2024/05/23	2.1	56.85	0.1	57.70	57.10	2	11,725	0.02%
2024/05/22	3	58.43	4	57.85	58.30	-1	11,753	-0.01%
2024/05/21	6.1	57.25	2	58.30	57.30	4.1	11,899	0.03%
2024/05/20	4	57.90	5	58.44	57.90	-1	12,095	-0.01%
2024/05/17	27.2	59.20	0	0.00	57.80	27.2	12,288	0.22%
2024/05/16	10	60.35	59	60.34	60.90	-49	12,071	-0.41%
2024/05/15	19.1	59.27	1	58.60	58.50	18.1	11,826	0.15%
2024/05/14	76	61.69	78.1	61.35	60.70	-2.1	11,626	-0.02%
2024/05/13	114.3	62.72	17.2	63.01	60.20	97.1	11,073	0.88%	大買/
2024/05/10	32.1	59.15	38	60.09	61.30	-5.9	9,899	-0.06%
2024/05/09	24	58.46	34.4	59.15	59.00	-10.4	8,897	-0.12%
2024/05/08	36	58.68	41.3	61.38	57.10	-5.3	8,408	-0.06%
2024/05/07	8	57.45	14.2	57.29	57.60	-6.2	7,191	-0.09%
2024/05/02	3	54.30	3	54.50	54.30	0	6,768	0.00%
2024/04/26	1	55.10	1	55.50	55.50	0	6,702	0.00%
2024/04/24	1.1	53.78	0	0.00	54.00	1.1	6,739	0.02%
2024/04/23	3	54.93	0	0.00	54.60	3	6,706	0.04%
2024/04/22	1.1	55.30	30	56.61	54.80	-28.9	6,731	-0.43%
2024/04/19	2	56.25	9.1	55.53	55.30	-7.1	6,561	-0.11%
2024/04/18	0	0.00	110	53.87	53.70	-110	6,348	-1.73%	大賣/鉅額交易
2024/04/17	4	54.55	0	0.00	53.70	4	6,380	0.06%
2024/04/16	2.1	54.69	0	0.00	54.60	2.1	6,422	0.03%
2024/04/15	5	56.58	34	56.69	56.40	-29	6,546	-0.44%
2024/04/12	100	55.73	0	0.00	55.90	100	6,550	1.53%
2024/04/11	15	54.60	5	54.68	54.60	10	6,718	0.15%
2024/04/10	40	54.50	6	54.20	54.20	34	7,046	0.48%
2024/04/09	0	0.00	102	54.27	54.40	-102	7,181	-1.42%	大賣/鉅額交易
2024/04/08	3	52.20	2	52.40	52.70	1	7,259	0.01%
2024/04/03	1	52.40	2	52.70	52.50	-1	7,290	-0.01%
2024/04/02	1	53.40	0	0.00	52.90	1	7,370	0.01%
2024/04/01	0	0.00	1	53.60	53.50	-1	7,526	-0.01%
2024/03/29	4	52.65	3	53.00	53.00	1	7,746	0.01%
2024/03/28	5	53.80	0	0.00	53.80	5	8,018	0.06%
2024/03/27	0	0.00	2	53.30	53.90	-2	8,268	-0.02%
2024/03/26	2	53.10	3	53.10	53.10	-1	8,697	-0.01%
2024/03/25	5	54.70	0	0.00	54.30	5	8,908	0.06%
2024/03/21	51	54.20	2	54.30	54.20	49	9,782	0.50%
2024/03/20	0	0.00	2.2	55.77	55.00	-2.2	9,962	-0.02%
2024/03/19	2	54.95	68.6	55.08	56.00	-66.6	10,054	-0.66%
2024/03/18	3	53.30	3	53.70	53.90	0	10,106	0.00%
2024/03/15	1.2	52.85	33	52.70	52.50	-31.9	10,195	-0.31%
2024/03/14	17	54.09	17	54.34	53.80	0	10,348	0.00%
2024/03/13	28.3	54.61	3	54.20	54.20	25.3	10,633	0.24%
2024/03/12	41	55.52	20	56.00	55.50	21	10,958	0.19%
2024/03/11	31	56.05	73	55.61	56.40	-42	11,508	-0.36%
2024/03/08	92	54.09	3	54.10	54.30	89	13,559	0.66%
2024/03/07	32.3	53.66	30	54.10	53.40	2.3	14,347	0.02%
2024/03/06	72.3	54.40	20	54.85	54.40	52.3	15,023	0.35%
2024/03/05	28	55.21	7	54.99	55.00	21	15,174	0.14%
2024/03/04	28.2	54.74	29.1	54.71	55.70	-0.9	15,190	-0.01%
2024/03/01	5.3	54.31	4	54.45	54.60	1.3	15,774	0.01%
2024/02/29	12	55.40	13.3	55.66	55.60	-1.3	15,998	-0.01%
2024/02/27	0	0.00	3	53.67	53.60	-3	15,795	-0.02%
2024/02/26	1	54.50	2.2	54.59	54.80	-1.2	15,766	-0.01%
2024/02/23	0	0.00	2.1	53.76	53.60	-2.1	15,632	-0.01%
2024/02/22	2	53.10	2	53.99	52.70	0	15,529	0.00%
2024/02/21	2	54.30	0.3	53.92	53.30	1.8	15,338	0.01%
2024/02/20	2	51.30	17	53.33	53.40	-15	15,142	-0.10%
2024/02/19	0.1	49.50	2.7	49.73	50.20	-2.6	14,915	-0.02%
2024/02/16	0	0.00	0.4	49.19	49.10	-0.4	14,891	0.00%
2024/02/15	0	0.00	4	48.76	49.25	-4	14,956	-0.03%
2024/02/05	4.2	46.99	1	47.20	47.10	3.2	14,909	0.02%
2024/02/02	0.2	47.96	0	0.00	47.90	0.2	14,928	0.00%
2024/01/31	0.2	48.00	7	48.10	47.80	-6.8	14,950	-0.05%
2024/01/30	0	0.00	5	48.44	48.50	-5	14,941	-0.03%
2024/01/29	0	0.00	6	49.20	49.30	-6	14,969	-0.04%