潤泰全 (2915)-國票-安和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.2
漲跌
--
漲幅
0.00%
成交量
1,226張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	69.20	69.20	-1	5,013	-0.02%
2025/01/16	1	68.80	0	0.00	68.90	1	5,086	0.02%
2025/01/15	0	0.00	0.1	69.20	68.20	-0.1	5,082	0.00%
2025/01/10	7.2	67.04	6	66.60	66.60	1.2	5,071	0.02%
2025/01/09	2	68.15	0	0.00	68.10	2	5,073	0.04%
2025/01/08	8.2	69.26	4	69.10	69.00	4.2	5,078	0.08%
2025/01/07	4	69.65	3	69.90	69.90	1	4,994	0.02%
2025/01/03	2	71.20	0	0.00	70.90	2	4,858	0.04%
2025/01/02	4	71.53	4	71.70	71.70	0	4,797	0.00%
2024/12/31	2	72.00	2	72.40	72.40	0	4,726	0.00%
2024/12/30	2	72.25	0	0.00	72.60	2	4,751	0.04%
2024/12/27	2	72.10	0	0.00	72.30	2	4,750	0.04%
2024/12/26	2	71.80	2.1	72.58	72.60	-0.1	4,747	0.00%
2024/12/25	1	71.50	1	71.90	72.40	0	4,606	0.00%
2024/12/23	2	71.90	2	72.50	71.90	0	4,346	0.00%
2024/12/20	0.6	71.50	0	0.00	71.50	0.6	4,167	0.01%
2024/12/18	1	71.00	0.1	72.00	71.50	0.9	4,068	0.02%
2024/12/17	11	73.07	2	72.50	71.90	9	4,078	0.22%
2024/12/16	1	75.00	0	0.00	74.60	1	4,065	0.02%
2024/12/12	0	0.00	1	75.20	75.80	-1	4,067	-0.02%
2024/12/11	1	75.00	0	0.00	75.20	1	4,094	0.02%
2024/12/10	5	76.08	0	0.00	76.00	5	4,063	0.12%
2024/12/09	2	76.25	17	76.33	77.20	-15	4,079	-0.37%
2024/12/03	0	0.00	1	78.20	77.80	-1	4,098	-0.02%
2024/11/21	0	0.00	3	80.10	79.60	-3	3,926	-0.08%
2024/11/20	0	0.00	0.1	79.30	79.00	-0.1	3,791	0.00%
2024/11/19	2	79.00	9	79.40	80.00	-7	3,662	-0.19%
2024/11/15	0.1	76.90	0	0.00	76.90	0.1	3,355	0.00%
2024/11/14	3	78.00	0	0.00	76.20	3	3,387	0.09%
2024/11/12	9	79.80	0	0.00	80.00	9	3,431	0.26%
2024/11/05	12	78.10	0	0.00	78.30	12	3,450	0.35%
2024/10/29	0	0.00	10	76.60	77.20	-10	3,826	-0.26%
2024/10/23	0	0.00	0.3	74.70	74.90	-0.3	4,074	-0.01%
2024/10/22	0	0.00	14.2	74.60	74.60	-14.2	4,168	-0.34%
2024/10/17	0	0.00	2	74.60	75.70	-2	4,530	-0.04%
2024/10/16	2	74.20	0	0.00	74.20	2	4,694	0.04%
2024/10/15	1	74.20	1	74.70	75.30	0	4,831	0.00%
2024/10/14	3	74.37	1	74.80	74.80	2	4,966	0.04%
2024/10/11	2	75.50	2	75.30	75.10	0	5,288	0.00%
2024/10/08	1	76.00	0	0.00	77.00	1	5,480	0.02%
2024/10/07	0	0.00	2	76.90	77.40	-2	5,488	-0.04%
2024/10/04	3	76.67	0	0.00	76.50	3	5,502	0.05%
2024/10/01	1	78.10	0	0.00	78.10	1	5,493	0.02%
2024/09/30	2	77.80	2	78.65	78.00	0	5,556	0.00%
2024/09/27	0	0.00	1	78.10	78.30	-1	5,751	-0.02%
2024/09/26	1	77.40	1	78.20	77.10	0	5,910	0.00%
2024/09/25	1	77.70	1	78.40	77.50	0	5,923	0.00%
2024/09/24	10	77.60	0	0.00	77.60	10	5,912	0.17%
2024/09/23	4	77.58	0	0.00	77.30	4	5,901	0.07%
2024/09/20	7	78.23	4	78.20	78.20	3	5,859	0.05%
2024/09/19	0	0.00	1	81.30	81.50	-1	5,728	-0.02%
2024/09/18	0	0.00	5	80.04	80.30	-5	5,651	-0.09%
2024/09/13	0	0.00	1	78.30	79.00	-1	5,596	-0.02%
2024/09/12	11	77.32	6	77.13	77.50	5	5,634	0.09%
2024/09/09	2	77.90	2	78.70	79.00	0	5,711	0.00%
2024/09/04	3	76.73	103	78.19	77.80	-100	5,882	-1.70%	大賣/
2024/09/03	2	79.45	0	0.00	79.60	2	5,977	0.03%
2024/09/02	0	0.00	2	80.25	80.60	-2	6,045	-0.03%
2024/08/30	0	0.00	1	80.70	81.30	-1	6,048	-0.02%
2024/08/29	1	79.70	0	0.00	79.90	1	6,020	0.02%
2024/08/23	100	78.35	0	0.00	78.70	100	6,101	1.64%
2024/08/22	6	77.17	10	77.60	78.70	-4	6,165	-0.06%
2024/08/20	1	78.00	0	0.00	78.60	1	6,243	0.02%
2024/08/19	1	79.00	7	79.60	78.50	-6	6,387	-0.09%
2024/08/16	1	80.00	3	80.00	80.00	-2	6,427	-0.03%
2024/08/15	1	79.00	20	79.00	79.00	-19	6,477	-0.29%
2024/08/14	2	79.90	16	80.50	80.50	-14	6,586	-0.21%
2024/08/12	2	76.80	0	0.00	77.20	2	6,912	0.03%
2024/08/08	2	72.60	2	73.40	73.60	0	7,720	0.00%
2024/08/06	7	71.20	2	73.60	72.10	5	8,170	0.06%
2024/08/05	10	73.12	0	0.00	70.80	10	8,109	0.12%
2024/08/02	2	79.20	9.1	78.13	78.40	-7.1	7,988	-0.09%
2024/08/01	1	81.00	2	80.80	81.90	-1	7,923	-0.01%
2024/07/30	0	0.00	1	80.00	80.00	-1	7,993	-0.01%
2024/07/29	30	78.82	0	0.00	78.40	30	8,236	0.36%
2024/07/26	2	79.70	2	80.55	80.60	0	8,190	0.00%
2024/07/23	1	79.00	6	78.60	79.80	-5	8,087	-0.06%
2024/07/22	5	76.10	5	77.20	77.60	0	8,008	0.00%
2024/07/19	2	79.60	0	0.00	78.80	2	7,906	0.03%
2024/07/18	6	81.30	3	81.53	81.40	3	7,775	0.04%
2024/07/17	6	82.13	6	82.77	82.00	0	7,637	0.00%
2024/07/16	1	79.50	4	81.28	81.00	-3	7,489	-0.04%
2024/07/15	3	79.47	4	79.25	79.00	-1	7,333	-0.01%
2024/07/12	6	78.85	10	80.05	80.00	-4	7,193	-0.06%
2024/07/11	10	74.40	10	75.02	75.30	0	6,865	0.00%
2024/07/10	0	0.00	6	72.35	72.60	-6	6,701	-0.09%
2024/07/09	1	70.00	0	0.00	70.60	1	6,650	0.02%
2024/07/05	1	71.00	0	0.00	70.90	1	6,607	0.02%
2024/07/04	6	71.70	2	72.70	71.20	4	6,594	0.06%
2024/07/03	6	71.90	6	72.63	72.00	0	6,528	0.00%
2024/07/02	4	70.50	10	71.04	71.90	-6	6,310	-0.10%
2024/07/01	0	0.00	10	69.71	69.50	-10	6,131	-0.16%
2024/06/20	2	67.90	0	68.10	68.30	2	5,950	0.03%
2024/06/19	3	67.93	1	68.50	67.80	2	5,945	0.03%
2024/06/18	0	0.00	1	69.20	68.60	-1	5,882	-0.02%
2024/06/17	1	68.00	0	0.00	67.50	1	5,862	0.02%
2024/06/13	4	68.65	1	69.10	68.30	3	5,818	0.05%
2024/06/12	4	67.93	0	0.00	68.30	4	5,870	0.07%
2024/06/11	9	70.61	0	0.00	69.50	9	5,843	0.15%
2024/06/07	0	0.00	19	71.78	71.90	-19	5,753	-0.33%
2024/06/06	0	0.00	4	69.63	70.00	-4	5,620	-0.07%
2024/06/05	0	0.00	1	68.70	68.70	-1	5,586	-0.02%
2024/06/04	2	68.50	0	0.00	68.80	2	5,577	0.04%
2024/05/31	2	68.00	3	68.13	68.30	-1	5,542	-0.02%
2024/05/30	1	67.00	0	0.00	67.00	1	5,501	0.02%
2024/05/29	4	68.00	0	0.00	67.90	4	5,484	0.07%
2024/05/28	4	68.03	3	68.40	68.80	1	5,425	0.02%
2024/05/27	1	67.70	4	66.83	67.00	-3	5,376	-0.06%
2024/05/23	12	66.13	0	0.00	65.70	12	5,260	0.23%
2024/05/22	2	67.75	87	67.93	67.90	-85	5,098	-1.67%
2024/05/21	9	68.27	47	68.31	67.80	-38	5,034	-0.75%
2024/05/20	10	69.12	1	69.70	68.70	9	4,930	0.18%
2024/05/17	5	71.36	2	72.00	70.70	3	4,760	0.06%
2024/05/16	6	72.78	12	73.38	72.10	-6	4,542	-0.13%
2024/05/15	15	71.77	28.8	72.83	73.20	-13.8	4,294	-0.32%
2024/05/14	25	68.54	11	68.45	68.20	14	3,836	0.36%
2024/05/13	4	67.98	89.6	66.10	69.60	-85.6	3,435	-2.49%
2024/05/10	1	62.20	387	62.19	63.30	-386	2,980	-12.95%	大賣/鉅額交易
2024/05/09	4	62.35	0	0.00	61.90	4	2,902	0.14%
2024/05/08	8	62.04	5.8	62.41	62.60	2.2	2,873	0.08%
2024/05/07	6	62.75	0	0.00	63.00	6	2,812	0.21%
2024/05/06	5	63.80	16	63.85	63.70	-11	2,761	-0.40%
2024/05/03	43	63.17	0	0.00	62.60	43	2,682	1.60%
2024/05/02	450	63.15	23	63.34	63.60	427	2,583	16.53%	大買/鉅額交易
2024/04/30	32	61.27	2	61.60	60.20	30	2,289	1.31%
2024/04/29	0	0.00	1	61.10	61.10	-1	2,258	-0.04%
2024/04/26	0	0.00	1	60.30	60.10	-1	2,223	-0.04%
2024/04/25	6	59.83	0	0.00	59.90	6	2,209	0.27%
2024/04/22	0	0.00	1	60.50	60.00	-1	2,260	-0.04%
2024/04/18	0	0.00	2	59.65	60.00	-2	2,202	-0.09%
2024/04/16	7	58.41	0	0.00	58.40	7	2,188	0.32%
2024/04/12	5	59.50	0	0.00	59.30	5	2,166	0.23%
2024/04/11	1	59.50	1	59.80	59.80	0	2,169	0.00%
2024/04/10	0	0.00	1	60.29	60.30	-1	2,168	-0.05%
2024/04/03	2	59.55	0	0.00	59.60	2	2,297	0.09%
2024/04/01	0	0.00	1	60.30	60.30	-1	2,359	-0.04%
2024/03/28	0	0.00	1	59.70	59.60	-1	2,361	-0.04%
2024/03/27	1	59.50	1	59.40	59.40	0	2,371	0.00%
2024/03/22	2	58.70	0	0.00	59.00	2	2,438	0.08%
2024/03/21	0	0.00	1	59.00	58.80	-1	2,460	-0.04%
2024/03/20	2	58.15	7.3	58.01	57.80	-5.3	2,629	-0.20%
2024/03/19	8	58.35	0	0.00	58.20	8	2,641	0.30%
2024/03/18	2	59.10	1	59.10	59.10	1	2,600	0.04%
2024/03/14	2	59.70	15	59.40	59.60	-13	2,577	-0.50%
2024/03/13	0	0.00	1	61.30	61.20	-1	2,512	-0.04%
2024/03/11	15	61.30	4.2	60.82	60.80	10.8	2,537	0.43%
2024/03/08	1.2	59.24	0	0.00	59.30	1.2	2,500	0.05%
2024/03/07	2	59.50	1	59.40	59.50	1	2,525	0.04%
2024/03/06	0	0.00	1	60.20	60.00	-1	2,523	-0.04%
2024/03/01	1	59.50	0	0.00	59.50	1	2,552	0.04%
2024/02/29	6	59.08	1	59.00	59.20	5	2,556	0.20%
2024/02/27	5	59.70	0	0.00	59.50	5	2,533	0.20%
2024/02/19	60	60.80	0	0.00	61.10	60	2,695	2.23%
2024/02/16	1	59.90	0	0.00	60.40	1	2,858	0.03%
2024/02/15	2	60.05	0	0.00	60.20	2	3,005	0.07%
2024/02/02	0	0.00	0	60.60	60.50	0	2,989	0.00%
2024/02/01	0	0.00	0	60.90	60.90	0	2,985	0.00%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%