台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    148
  • 產業
    上市 電子零組件類股▲0.22%
  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾伸堂 (3026)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.00195.6095.70-1178-0.56%
2024/02/1600.00195.2095.40-1176-0.57%
2024/02/1500.000.594.9095.00-0.5176-0.28%
2023/12/1900.00298.0098.00-2176-1.14%
2023/11/301101.0000.00100.0011580.63%
2023/11/20496.3500.0096.3041562.56%
2023/11/17496.1500.0096.1041562.56%
2023/11/02597.1000.0096.6051712.92%
2023/10/3000.009.594.8595.20-9.5169-5.57%
2023/08/1800.00193.9093.90-1245-0.41%
2023/08/17193.2000.0093.8012460.41%
2023/07/2800.00197.2097.60-1243-0.41%
2023/07/25196.4000.0097.0012400.42%
2023/07/24197.1000.0096.9012370.42%
2023/07/20198.00298.4098.40-1233-0.43%
2023/07/1700.002107.00107.50-2214-0.93%
2023/06/1600.004107.50107.00-4237-1.68%
2023/06/154108.0000.00108.5042341.70%
2023/06/0900.002104.50105.00-2229-0.87%
2023/06/0600.001106.50106.50-1240-0.42%
2023/04/2400.003101.50102.00-3266-1.13%
2023/04/1300.002106.00106.00-2249-0.80%
2023/04/111104.5000.00105.5012390.42%
2023/03/16197.1000.0097.3012110.47%
2023/03/1500.00398.1098.50-3212-1.41%
2023/03/1300.00297.6598.50-2213-0.94%
2023/03/0900.00199.90100.00-1212-0.47%
2023/03/0800.00199.4099.40-1206-0.48%
2023/02/2400.00196.5096.20-1180-0.56%
2023/02/2000.00196.1095.80-1177-0.56%
2022/12/16188.6000.0088.3011570.63%
2022/12/01190.5000.0090.9011560.64%
2022/11/18689.9000.0089.6061623.69%
2022/10/14185.5000.0085.7012010.50%
2022/09/2900.00186.9086.70-1283-0.35%
2022/09/1200.00890.4090.40-8331-2.41%
2022/08/2900.00188.4088.60-1335-0.30%
2022/08/26590.3600.0090.3053361.49%
2022/08/25189.8000.0090.0013350.30%
2022/08/15190.3000.0090.8013550.28%
2022/08/04188.3000.0089.0013570.28%
2022/07/27290.2000.0090.8023660.55%
2022/07/18192.5000.0091.8013590.28%
2022/07/06297.6500.0096.1022980.67%
2022/07/01297.6500.0096.3022980.67%
2022/06/30499.1000.0099.5042931.36%
2022/06/2700.002103.50104.50-2283-0.71%
2022/06/1700.001108.00108.50-1271-0.37%
2022/06/1600.001109.00109.00-1273-0.37%
2022/06/020.1113.0000.00113.000.13580.01%
2022/05/302111.501111.00112.0013720.27%
2022/05/242108.5000.00109.0023750.53%
2022/05/202109.2500.00110.0023760.53%
2022/05/031113.0000.00113.5013730.27%
2022/04/261114.0000.00114.5013770.26%
2022/04/2000.001115.50116.00-1383-0.26%
2022/04/1800.001115.00114.50-1393-0.25%
2022/03/292119.5000.00119.0024490.44%
2022/03/2200.001120.00120.00-1464-0.22%
2022/03/151116.0000.00116.0014330.23%
2022/03/082113.7500.00113.5024090.49%
2022/03/0200.003118.83118.50-3413-0.73%
2022/02/1700.0019119.00118.00-19463-4.10%
2022/02/152117.5000.00117.5024730.42%
2022/02/072115.508114.50115.00-6538-1.12%
2022/01/1900.001116.00116.50-1576-0.17%
2022/01/175115.5000.00115.5055820.86%
2022/01/146114.5000.00115.0065831.03%
2021/12/2300.001119.00119.50-1633-0.16%
2021/12/211116.501118.50118.5006450.00%
2021/12/2000.000116.50116.0006420.00%
2021/12/0900.001120.50120.00-1658-0.15%
2021/12/0800.001120.50120.00-1659-0.15%
2021/11/2900.001117.50120.00-1671-0.15%
2021/11/2200.001121.00121.50-1678-0.15%
2021/11/1800.003122.83122.00-3680-0.44%
2021/11/1700.001121.50122.00-1674-0.15%
2021/11/152119.0000.00119.5027110.28%
2021/11/092119.0000.00119.5027630.26%
2021/11/051118.5000.00120.0017650.13%
2021/11/042121.001119.00119.0017690.13%
2021/10/0800.002110.00111.00-21,229-0.16%
2021/10/0600.0045108.16110.00-451,277-3.52%
2021/10/0500.0017110.50111.00-171,313-1.29%
2021/10/0400.0010111.05111.50-101,356-0.74%
2021/09/291115.5000.00116.0011,4920.07%
2021/09/243117.5000.00118.5031,6020.19%
2021/09/0300.001121.50121.50-12,071-0.05%
2021/08/311120.5000.00121.0012,1530.05%
2021/08/271122.001122.00121.5002,1670.00%
2021/08/196119.9200.00117.5062,2430.27%
2021/08/182119.5000.00123.0022,2350.09%
2021/08/133125.502125.50125.0012,4350.04%
2021/08/0900.001131.50132.50-12,558-0.04%
2021/08/055133.001132.00133.0042,7030.15%
2021/08/041132.0000.00132.0012,8080.04%
2021/08/031131.001133.00131.5002,9030.00%
2021/08/0200.002126.50127.00-23,097-0.06%
2021/07/302124.5000.00125.0023,3240.06%
2021/07/292127.002127.25127.5003,3540.00%
2021/07/285123.202124.50128.0033,4460.09%
2021/07/272127.2500.00127.0023,6030.06%
2021/07/2600.001130.00130.00-13,611-0.03%
2021/07/235132.9000.00130.5053,6250.14%
2021/07/220.5133.0000.00132.000.53,6120.01%
2021/07/2100.004140.50139.50-43,557-0.11%
2021/07/2000.004141.50141.00-43,516-0.11%
2021/07/1600.001146.00146.50-13,485-0.03%
2021/07/1500.003145.50145.00-33,485-0.09%
2021/07/131144.0000.00145.0013,4940.03%
2021/07/1200.001148.50148.50-13,461-0.03%
2021/07/0900.001147.00147.00-13,423-0.03%
2021/07/0800.003144.00145.50-33,403-0.09%
2021/07/0723144.8722142.86143.0013,3570.03%
2021/07/0600.003142.50142.00-33,321-0.09%
2021/07/0500.002141.50141.50-23,316-0.06%
2021/07/014139.383141.50139.0013,3590.03%
2021/06/3000.003142.83145.00-33,293-0.09%
2021/06/293141.671145.00139.5023,2390.06%
2021/06/2800.002139.50139.50-23,167-0.06%
2021/06/2300.004139.63139.50-43,175-0.13%
2021/06/211138.004138.63138.00-33,129-0.10%
2021/06/1774139.976138.83140.00683,0932.20%
2021/06/1600.001135.00135.50-13,055-0.03%
2021/06/1500.003136.00135.50-33,061-0.10%
2021/06/1100.001133.00133.00-13,049-0.03%
2021/06/102135.2500.00134.0023,1100.06%
2021/06/090.1133.5000.00134.000.13,0910.00%
2021/06/072129.003130.17130.50-13,316-0.03%
2021/06/0400.0030129.50131.00-303,308-0.91%
2021/06/031131.0021130.07131.00-203,321-0.60%
2021/06/021130.5000.00130.5013,3130.03%
2021/06/0100.002133.00133.50-23,291-0.06%
2021/05/3100.002132.50132.50-23,280-0.06%
2021/05/283131.0000.00131.5033,2570.09%
2021/05/271129.5000.00129.5013,2430.03%
2021/05/244124.754127.00127.5003,2150.00%
2021/05/2135130.5735130.03127.5003,2160.00%
2021/05/1900.002120.50123.00-23,105-0.06%
2021/05/1748118.231115.50116.50473,1331.50%
2021/05/145125.002121.50121.5033,0890.10%
2021/05/1317119.6215120.93120.5023,0440.07%
2021/05/127120.932123.50121.5052,9780.17%
2021/05/1114129.3628129.95129.00-142,859-0.49%
2021/05/1017141.0615136.57136.0022,7600.07%
2021/05/0756139.7748141.22144.0082,5100.32%
2021/05/064132.3800.00131.0042,2830.18%
2021/05/055135.3037136.32130.50-322,241-1.43%
2021/05/0475135.3241134.02136.50342,1351.59%
2021/05/033129.3300.00128.5031,9620.15%
2021/04/291134.0000.00134.5011,9290.05%
2021/04/2800.002132.75134.00-21,914-0.10%
2021/04/2600.002132.00132.00-21,924-0.10%
2021/04/222130.507130.64128.50-51,945-0.26%
2021/04/205134.101131.00134.0041,9410.21%
2021/04/1900.001131.00131.00-11,923-0.05%
2021/04/1600.005130.00130.00-51,953-0.26%
2021/04/141126.5000.00128.0012,0180.05%
2021/04/131130.0000.00129.0012,0060.05%
2021/04/124130.882131.50130.5022,0130.10%
2021/04/091133.001133.00132.5002,0090.00%
2021/04/0800.008135.06134.50-81,992-0.40%
2021/04/0700.007131.29132.00-71,937-0.36%
2021/04/0600.001130.50130.50-11,924-0.05%
2021/04/0100.007130.14130.50-71,922-0.36%
2021/03/3100.001130.50130.00-11,912-0.05%
2021/03/305129.801130.50129.5041,9350.21%
2021/03/2900.004129.50129.00-41,917-0.21%
2021/03/261129.5010129.00128.50-91,917-0.47%
2021/03/2511127.551127.00127.50101,9140.52%
2021/03/241127.504127.50127.00-31,936-0.15%
2021/03/2300.0013130.54128.00-131,954-0.67%
2021/03/222127.755129.00129.00-31,944-0.15%
2021/03/1915127.0312127.75128.0031,9850.15%
2021/03/1811127.915127.50127.0062,0780.29%
2021/03/1614129.4600.00128.50142,1300.66%
2021/03/152128.0000.00128.0022,1890.09%
2021/03/1214126.9323126.74127.00-92,174-0.41%
2021/03/1116123.1916123.94125.5002,0880.00%
2021/03/0300.003118.00120.00-32,045-0.15%
2021/03/0200.001119.00119.50-12,056-0.05%
2021/02/2600.005119.00119.50-52,098-0.24%
2021/02/255121.503120.00121.5022,1440.09%
2021/02/2420121.0000.00120.50202,1480.93%
2021/02/233122.8300.00123.5032,2100.14%
2021/02/2214124.2900.00122.50142,1930.64%
2021/02/1800.001120.00120.00-12,132-0.05%
2021/02/171120.502120.00120.50-12,158-0.05%
2021/02/051115.0000.00115.0012,0940.05%
2021/02/042115.0000.00113.5022,1170.09%
2021/01/2800.002111.00110.50-22,227-0.09%
2021/01/152120.502119.50118.5002,2210.00%
2021/01/1400.001120.00120.50-12,201-0.05%
2021/01/1300.001119.50119.00-12,175-0.05%
2021/01/1200.003119.50118.00-32,151-0.14%
2021/01/111121.501121.50121.5002,1350.00%
2021/01/081118.501119.50119.0002,0980.00%
2021/01/0400.001118.00118.50-11,974-0.05%
2020/12/3100.006116.00116.50-61,957-0.31%
2020/12/3000.001116.00116.00-11,944-0.05%
2020/12/281114.5000.00114.5011,9330.05%
2020/12/241115.501115.50115.5001,9460.00%
2020/12/231113.001113.50113.5001,9060.00%
2020/12/2200.001115.00112.50-11,918-0.05%
2020/12/1500.003118.00116.50-31,859-0.16%
2020/12/1473123.4275122.62122.00-21,818-0.11%
2020/12/1100.004120.00119.00-41,704-0.23%
2020/12/103120.0012119.75118.50-91,658-0.54%
2020/12/0957121.8060122.01121.00-31,604-0.19%
2020/12/082115.751116.00115.5011,4710.07%
2020/12/0700.001115.00114.50-11,464-0.07%
2020/12/042116.501116.50116.5011,4530.07%
2020/12/0300.000117.50116.5001,4650.00%
2020/12/022116.0000.00115.5021,4400.14%
2020/12/011116.0000.00117.5011,4300.07%
2020/11/3012117.001117.50116.50111,4240.77%
2020/11/271115.002115.25115.50-11,398-0.07%
2020/11/261114.501114.50114.5001,4030.00%
2020/11/2500.001115.50114.00-11,397-0.07%
2020/11/2400.0026113.98114.50-261,356-1.92%
2020/11/2325112.0000.00112.00251,3141.90%
2020/11/2059114.8154115.50112.0051,2990.38%
2020/11/1900.001110.50111.00-11,225-0.08%
2020/11/1710110.403111.33109.5071,2180.57%
2020/11/164112.252111.00110.5021,2520.16%
2020/11/122111.752111.50111.0001,2040.00%
2020/11/111109.507109.50110.50-61,168-0.51%
2020/11/105108.301108.00108.0041,1220.36%
2020/11/091107.502106.50106.50-11,060-0.09%
2020/11/062107.5000.00107.0021,0480.19%
2020/11/057106.933106.67107.0041,0380.39%
2020/11/041103.5000.00105.5011,0240.10%
2020/11/0338105.4537105.12104.5011,0260.10%
2020/11/02299.8500.0099.6029980.20%
2020/10/301102.0000.00100.5011,0180.10%
2020/10/2300.000.1102.00101.50-0.11,064-0.01%
2020/10/2214103.0000.00101.50141,1071.26%
2020/10/211102.5000.00102.5011,1210.09%
2020/10/1900.001103.00102.50-11,171-0.09%
2020/10/151102.5000.00101.5011,2140.08%
2020/10/141102.5000.00102.5011,2680.08%
2020/10/081103.0000.00103.0011,4240.07%
2020/10/061102.5000.00102.5011,4890.07%
2020/10/0500.001101.50101.50-11,592-0.06%
2020/09/291100.5000.00101.0011,6970.06%
2020/09/256100.00199.1097.2051,8050.28%
2020/09/241100.00199.7099.7001,8110.00%
2020/09/232102.2500.00101.5021,8370.11%
2020/09/172106.0000.00106.0021,9040.11%
2020/09/161104.5000.00104.5011,9140.05%
2020/09/1400.001104.50105.00-11,966-0.05%
2020/09/102105.2500.00104.0022,0180.10%
2020/09/0800.001106.00105.50-12,054-0.05%
2020/09/071104.0000.00103.0012,0780.05%
2020/09/0400.001106.00105.00-12,116-0.05%
2020/09/0300.001107.00107.00-12,134-0.05%
2020/09/021108.0000.00107.0012,1540.05%
2020/09/0100.002106.50108.50-22,202-0.09%
2020/08/316104.2500.00104.0062,2480.27%
2020/08/283106.5000.00106.5032,3940.13%
2020/08/271108.501108.50108.5002,4220.00%
2020/08/2100.001101.50102.50-12,512-0.04%
2020/08/20299.101101.0099.3012,5200.04%
2020/08/181109.006108.50108.00-52,540-0.20%
2020/08/062113.252115.00113.0002,9490.00%
2020/08/052112.0000.00112.0022,9550.07%
2020/08/0300.0010109.50109.50-103,097-0.32%
2020/07/311108.0000.00108.0013,2270.03%
2020/07/3000.001106.50107.00-13,398-0.03%
2020/07/2800.001112.50107.00-13,841-0.03%
2020/07/271110.002109.25110.00-13,889-0.03%
2020/07/2200.003112.33113.50-34,246-0.07%
2020/07/211111.5000.00111.0014,3400.02%
2020/07/201110.0000.00109.5014,5080.02%
2020/07/173114.6700.00114.0034,5620.07%
2020/07/167119.5710117.00116.00-34,633-0.06%
2020/07/154128.503127.83128.0014,6940.02%
2020/07/1300.001130.00129.50-14,833-0.02%
2020/07/1012130.041130.00127.50114,9770.22%
2020/07/091130.002130.50130.00-14,935-0.02%
2020/07/0800.0010129.05129.50-104,906-0.20%
2020/07/072128.509129.61131.00-74,893-0.14%
2020/07/061126.504127.75128.50-34,889-0.06%
2020/07/0300.005126.50126.00-54,954-0.10%
2020/07/022125.506125.92127.00-44,983-0.08%
2020/07/016122.333122.50124.0034,9670.06%
2020/06/302120.7500.00121.0024,9540.04%
2020/06/2400.001127.00125.50-14,931-0.02%
2020/06/232126.005126.20125.50-34,961-0.06%
2020/06/2200.001125.00125.50-14,980-0.02%
2020/06/194126.1300.00125.0045,0280.08%
2020/06/183124.001124.50126.0025,0520.04%
2020/06/171123.0000.00123.0015,0420.02%
2020/06/162122.2500.00123.0025,0790.04%
2020/06/1500.001120.00119.00-15,161-0.02%
2020/06/122117.7500.00119.0025,1920.04%
2020/06/112122.003121.00120.00-15,230-0.02%
2020/06/0932123.862124.00123.00305,4200.55%
2020/06/084124.5000.00123.5045,6150.07%
2020/06/057128.3630127.00127.00-235,580-0.41%
2020/06/0450130.0715130.40130.00355,5460.63%
2020/06/0100.002124.75126.50-25,399-0.04%
2020/05/281124.5000.00121.5015,4010.02%
2020/05/2700.002124.75123.00-25,480-0.04%
2020/05/262125.004125.00123.50-25,641-0.04%
2020/05/254124.2500.00124.5045,7220.07%
2020/05/222123.751124.00122.5015,7730.02%
2020/05/212125.003125.00127.00-15,817-0.02%
2020/05/201125.5000.00124.5015,9490.02%
2020/05/194125.1300.00125.0045,9510.07%
2020/05/181128.0000.00123.0015,9680.02%
2020/05/151127.5020126.53127.50-196,058-0.31%
2020/05/1400.0010127.50125.50-106,022-0.17%
2020/05/1320129.253126.83128.50176,0260.28%
2020/05/1100.001130.00129.00-16,086-0.02%
2020/05/0815127.6300.00129.00156,1850.24%
2020/05/0710130.502130.25129.5086,1400.13%
2020/05/069135.61130136.56134.50-1216,170-1.96% 大賣/鉅額交易
2020/05/05360137.10264135.43135.50966,0491.59% 大買/大賣/
2020/05/0400.002123.75126.00-25,763-0.03%
2020/04/3016.1125.879124.56124.507.15,8320.12%
2020/04/291124.502124.00125.00-15,810-0.02%
2020/04/2814122.0021120.55122.00-75,756-0.12%
2020/04/2788118.85125119.31118.00-375,636-0.66% 大賣/
2020/04/2422115.5918115.72117.0045,5110.07%
2020/04/23135114.20101114.51114.00345,4580.62% 大買/大賣/
2020/04/2297109.9690110.18111.0075,3410.13%
2020/04/2112109.4650110.92107.50-385,295-0.72%
2020/04/20145109.49109109.21111.00365,3100.68% 大買/大賣/
2020/04/1722106.5026105.85107.00-45,207-0.08%
2020/04/1637104.8841104.51105.50-45,126-0.08%
2020/04/15107105.07112104.96104.00-55,103-0.10% 大買/大賣/
2020/04/14199.804100.88100.50-35,032-0.06%
2020/04/1000.00299.6098.80-25,266-0.04%
2020/04/092197.692699.0297.30-55,625-0.09%
2020/04/081596.63597.90100.50105,6590.18%
2020/04/07192.80293.2093.10-15,745-0.02%
2020/03/3000.00286.0588.90-26,591-0.03%
2020/03/27289.0000.0088.0026,7820.03%
2020/03/2600.00188.0088.90-16,752-0.01%
2020/03/25488.55487.8388.5006,7950.00%
2020/03/24484.83284.8583.8026,7350.03%
2020/03/23279.70178.3080.3016,6820.01%
2020/03/20680.43282.0082.8046,6660.06%
2020/03/19678.223078.9175.30-246,611-0.36%
2020/03/18288.7000.0083.5026,5180.03%
2020/03/17189.0000.0087.1016,4710.02%
2020/03/16790.331195.2588.50-46,396-0.06%
2020/03/133392.09490.1894.80296,3150.46%
2020/03/123296.044595.0195.80-136,149-0.21%
2020/03/10494.80396.8797.8015,9270.02%
2020/03/09398.23297.5596.0015,9530.02%
2020/03/061100.5000.00100.5016,0000.02%
2020/03/041101.001101.00101.5005,9850.00%
2020/03/031105.5000.00103.0015,9660.02%
2020/03/02499.184100.03101.0005,9550.00%
2020/02/271101.504104.50101.00-35,887-0.05%
2020/02/261112.50122113.65112.00-1215,729-2.11% 大賣/鉅額交易
2020/02/25104118.01119117.87116.50-155,621-0.27% 大買/大賣/
2020/02/24112118.3446114.85118.50665,5251.19% 大買/
2020/02/2180119.97109119.50118.00-295,439-0.53% 大賣/
2020/02/191116.5051115.52117.00-505,212-0.96%
2020/02/185119.501119.00115.5045,1520.08%
2020/02/172115.0028114.00115.00-265,012-0.52%
2020/02/14137115.0000.00115.001375,0142.73% 大買/鉅額交易
2020/02/131116.0028114.48114.00-274,961-0.54%
2020/02/1260113.002114.50115.00584,8761.19%
2020/02/1111113.321113.50112.50104,8110.21%
2020/02/1000.002106.50108.50-24,680-0.04%
2020/02/074109.003109.50108.5014,6810.02%
2020/02/0600.002106.50106.50-24,508-0.04%
2020/02/055106.003107.17104.0024,4610.04%
2020/02/045102.9612105.14107.50-74,400-0.16%
2020/02/03394.20892.3897.90-54,298-0.12%
2020/01/3100.005699.0199.30-564,264-1.31%
2020/01/30399.4340100.5097.70-374,239-0.87%
2020/01/2000.0012108.63108.50-124,197-0.29%
2020/01/171109.0010111.50108.50-94,205-0.21%
2020/01/164111.132110.75111.5024,2620.05%
2020/01/1500.0025109.66108.00-254,198-0.60%
2020/01/1438109.7410110.00111.00284,1490.67%
2020/01/136105.7500.00106.0064,0600.15%
2020/01/102106.5022107.23107.00-204,057-0.49%
2020/01/093108.1700.00107.5034,0400.07%
2020/01/0870109.5000.00106.50704,0111.75%
2020/01/0713109.0019109.92110.00-63,986-0.15%
2020/01/069115.7222115.68115.00-133,822-0.34%
2020/01/0364122.2660121.28119.0043,7750.11%
2020/01/0238119.0535118.09117.5033,4490.09%
2019/12/313118.6750117.00116.00-473,384-1.39%
2019/12/30164118.6331118.16118.001333,3513.97% 大買/鉅額交易
2019/12/2718110.6111113.32114.5073,0740.23%
2019/12/265108.502108.50106.0033,1450.10%
2019/12/2514107.256107.58109.0083,2180.25%
2019/12/242105.505104.40105.00-33,000-0.10%
2019/12/204101.502101.25100.0022,8110.07%
2019/12/19299.1000.0099.3022,7250.07%
2019/12/18199.3000.0098.6012,7210.04%
2019/12/13198.4000.0098.0012,6980.04%
2019/12/1100.001100.00100.00-12,678-0.04%
2019/12/101100.5000.0099.9012,6690.04%
2019/12/061101.001101.00100.5002,6440.00%
2019/12/051102.0000.00100.5012,6340.04%
2019/12/038102.2525102.96102.50-172,553-0.67%
2019/11/29398.50699.6598.50-32,456-0.12%
2019/11/281100.006100.3799.70-52,472-0.20%
2019/11/275101.501101.00101.5042,5380.16%
2019/11/2500.00298.3598.40-22,496-0.08%
2019/11/2200.00195.7095.60-12,473-0.04%
2019/11/21395.80196.0096.2022,4730.08%
2019/11/20197.20196.9096.9002,4630.00%
2019/11/18297.50297.5197.5002,4630.00%
2019/11/15298.05297.6097.6002,4700.00%
2019/11/138100.70899.9498.7002,4590.00%
2019/11/12197.20298.2098.50-12,420-0.04%
2019/11/11297.8500.0097.1022,4190.08%
2019/11/085101.001100.00100.0042,3970.17%
2019/11/07198.8000.0098.8012,3760.04%
2019/11/06699.537101.46102.00-12,359-0.04%
2019/11/0400.002101.00100.00-22,312-0.09%
2019/11/01599.12599.9899.9002,3270.00%
2019/10/3113101.6510103.70101.0032,2910.13%
2019/10/3012103.501103.50103.50112,2700.48%
2019/10/291101.502103.00102.00-12,239-0.04%
2019/10/252104.5000.00104.0022,2120.09%
2019/10/245106.2016106.53105.00-112,184-0.50%
2019/10/233101.331102.00103.0022,0680.10%
2019/10/221102.5000.00101.5012,0600.05%
2019/10/213102.503103.50102.5002,0580.00%
2019/10/183101.331102.00102.0022,0460.10%
2019/10/1700.002102.25102.50-22,019-0.10%
2019/10/165101.4000.00100.5052,0090.25%
2019/10/159104.6722105.70104.00-131,970-0.66%
2019/10/1419104.978104.75104.50111,8890.58%
2019/10/0915105.0014103.96103.0011,8570.05%
2019/10/084105.254105.25105.0001,7940.00%
2019/10/072103.0015104.63103.00-131,766-0.74%
2019/10/0421104.0212103.79103.5091,7550.51%
2019/10/037102.144102.88104.0031,6110.19%
2019/10/0218103.0812103.46102.5061,5520.39%
2019/10/011399.842096.69100.00-71,269-0.55%
2019/09/27190.80891.8591.20-71,112-0.63%
2019/09/261091.261092.1090.7001,1120.00%
2019/09/25189.5000.0089.6011,0930.09%
2019/09/24191.2000.0090.7011,1130.09%
2019/09/2300.00191.9091.70-11,115-0.09%
2019/09/2000.00190.7091.10-11,114-0.09%
2019/09/17190.2000.0089.7011,1390.09%
2019/09/1100.00189.2088.80-11,233-0.08%
2019/09/10188.5000.0088.7011,2490.08%
2019/09/0512790.96191.8090.701261,2749.88% 大買/鉅額交易
2019/09/03690.1000.0089.8061,2870.47%
2019/09/02291.00591.7890.60-31,288-0.23%
2019/08/301790.032291.6791.30-51,271-0.39%
2019/08/2800.0013.285.8786.30-13.21,208-1.09%
2019/08/27183.3000.0083.2011,1930.08%
2019/08/2600.00283.6083.50-21,196-0.17%
2019/08/22185.6000.0085.3011,2050.08%
2019/08/21185.70186.2085.5001,2020.00%
2019/08/19183.90683.8083.90-51,200-0.42%
2019/08/16783.09682.8082.8011,2010.08%
2019/08/15183.0014482.3482.20-1431,199-11.92% 大賣/鉅額交易
2019/08/14185.60185.0085.0001,1900.00%
2019/08/08186.00186.4086.3001,1970.00%
2019/08/07185.5000.0085.0011,2000.08%
2019/08/06386.60187.1088.3021,1980.17%
2019/08/05291.8500.0090.0021,2060.17%
2019/08/02193.7000.0093.5011,2160.08%
2019/08/017895.397895.6095.9001,2220.00%
2019/07/2300.00194.2094.30-11,345-0.07%
2019/07/22193.20195.0093.1001,3500.00%
2019/07/18195.7000.0095.4011,3750.07%
2019/07/17197.7000.0097.1011,3880.07%
2019/07/16198.30198.8098.4001,3990.00%
2019/07/15297.80197.9097.5011,4090.07%
2019/07/12299.5000.0099.3021,4460.14%
2019/07/111100.001100.0099.0001,4910.00%
2019/07/1000.001108.00108.00-11,457-0.07%
2019/07/093107.6700.00107.0031,4250.21%
2019/07/031107.0000.00107.0011,4650.07%
2019/07/021107.501107.50107.5001,4710.00%
2019/06/2800.001104.50104.50-11,471-0.07%
2019/06/241105.501105.50106.5001,4980.00%
2019/06/211104.0000.00105.0011,5250.07%
2019/06/202104.753105.17105.00-11,520-0.07%
2019/06/192102.503102.17103.00-11,483-0.07%
2019/06/184101.1331100.50100.50-271,480-1.82%
2019/06/1763101.7933102.32102.50301,4862.02%
2019/06/14198.10199.0098.0001,4640.00%
2019/06/13197.8000.0097.6011,4710.07%
2019/06/12298.25299.0598.6001,5130.00%
2019/06/1100.00297.2097.90-21,517-0.13%
2019/06/1000.00295.1095.20-21,513-0.13%
2019/06/06693.10793.0093.10-11,522-0.07%
2019/06/05295.7000.0094.3021,5270.13%
2019/06/03195.70196.9095.7001,6190.00%
2019/05/311096.70197.3097.2091,6400.55%
2019/05/29594.90295.2595.4031,6780.18%
2019/05/2800.00193.9094.00-11,746-0.06%
2019/05/27293.5000.0093.3021,7960.11%
2019/05/2300.00395.4095.20-31,889-0.16%
2019/05/22298.20299.0097.6001,9270.00%
2019/05/21597.5000.0097.7052,0250.25%
2019/05/2000.00196.0096.00-12,067-0.05%
2019/05/17197.60198.7096.1002,1580.00%
2019/05/16297.9500.0097.6022,2360.09%
2019/05/15299.10599.7899.80-32,462-0.12%
2019/05/14293.75295.8597.5002,6770.00%
2019/05/13397.90198.6096.6022,7560.07%
2019/05/102100.0000.0099.5022,7500.07%
2019/05/091101.5000.00101.0012,7310.04%
2019/05/062103.0000.00103.0022,8600.07%
2019/05/0200.004104.00105.00-42,816-0.14%
2019/04/303102.501104.00102.5022,8200.07%
2019/04/292107.2550108.00104.00-482,820-1.70%
2019/04/253110.172110.25111.5012,8310.04%
2019/04/242113.7500.00112.5022,8370.07%
2019/04/232114.0000.00113.5022,8560.07%
2019/04/2200.0050115.50116.00-502,855-1.75%
2019/04/19100117.850117.00117.001002,9013.45%
2019/04/181116.5000.00116.0012,9800.03%
2019/04/1700.002119.25119.50-23,145-0.06%
2019/04/1600.003117.50117.50-33,119-0.10%
2019/04/121116.5000.00116.5013,1770.03%
2019/04/1111121.551118.50118.00103,2030.31%
2019/04/1000.001119.50119.50-13,184-0.03%
2019/04/092118.752118.75119.5003,1860.00%
2019/04/081116.0000.00115.5013,1670.03%
2019/04/031117.001116.50116.5003,1970.00%
2019/03/265116.8000.00115.0053,3620.15%
2019/03/2500.001117.00116.50-13,377-0.03%
2019/03/2200.001120.00119.00-13,405-0.03%
2019/03/181121.502121.00120.00-13,635-0.03%
2019/03/154121.883122.83120.5013,7340.03%
2019/03/1400.002120.00120.00-23,777-0.05%
2019/03/132119.7500.00120.0023,9100.05%
2019/03/081115.003.3118.64120.00-2.34,265-0.05%
2019/03/078119.064120.88118.0044,3090.09%
2019/03/063122.831125.00123.0024,3550.05%
2019/03/052122.0000.00121.5024,4880.04%
2019/03/041120.505123.80125.00-44,543-0.09%
2019/02/275121.801122.50121.5044,5660.09%
2019/02/262130.502131.00129.0004,5640.00%
2019/02/222130.002131.50129.5004,7880.00%
2019/02/216130.6700.00131.0064,9390.12%
2019/02/208130.445133.00129.5034,9810.06%
2019/02/191129.5000.00129.5015,0610.02%
2019/02/181128.503129.50128.50-25,170-0.04%
2019/02/159125.177126.00126.0025,1590.04%
2019/02/145129.206130.67127.50-15,178-0.02%
2019/02/133121.8318125.44128.00-155,029-0.30%
2019/02/121115.505116.70116.50-44,908-0.08%
2019/02/1100.002112.75113.00-24,997-0.04%
2019/01/3000.001111.50111.00-15,186-0.02%
2019/01/294110.5000.00110.5045,3160.08%
2019/01/282112.752115.00112.0005,3940.00%
2019/01/2500.004113.75112.00-45,737-0.07%
2019/01/2200.001112.00110.00-16,174-0.02%
2019/01/216112.424114.00112.0026,2570.03%
2019/01/181110.501111.50111.5006,3360.00%
2019/01/173111.003112.00108.5006,4410.00%
2019/01/163109.332110.00110.0016,5650.02%
2019/01/151109.503110.17110.00-26,659-0.03%
2019/01/1400.001107.50107.50-16,779-0.01%
2019/01/116107.9200.00108.0066,9060.09%
2019/01/103107.672110.25108.5016,9430.01%
2019/01/094110.5010112.55110.50-66,976-0.09%
2019/01/081105.001104.50106.0006,8860.00%
2019/01/072105.502105.50104.0006,9910.00%
2019/01/04198.80299.60102.00-17,139-0.01%
2019/01/033103.331105.50102.0027,2100.03%
2019/01/0200.002105.50105.50-27,357-0.03%
2018/12/281104.001105.00104.0007,5750.00%
2018/12/271103.5000.00103.5017,7590.01%
2018/12/267103.007108.00101.5007,8150.00%
2018/12/254103.2500.00106.0047,8480.05%
2018/12/243105.332105.25106.5017,9210.01%
2018/12/2100.002105.25105.50-28,153-0.02%
2018/12/1900.001107.00107.00-18,216-0.01%
2018/12/181107.0000.00105.5018,2720.01%
2018/12/171108.503110.17109.50-28,341-0.02%
2018/12/142107.505107.80110.00-38,515-0.04%
2018/12/134111.253112.33110.5018,5710.01%
2018/12/122114.5000.00115.0028,6450.02%
2018/12/113112.502111.75111.0018,6780.01%
2018/12/103114.0000.00112.5038,7850.03%
2018/12/072116.253118.67119.50-18,811-0.01%
2018/12/0611118.238116.56116.0038,8830.03%
2018/12/0512124.635125.20125.0078,9210.08%
2018/12/041132.5000.00130.0019,1260.01%
2018/12/0300.007131.00132.00-79,220-0.08%
2018/11/3000.001120.50120.00-19,238-0.01%
2018/11/291119.006119.92117.50-59,315-0.05%
2018/11/2800.008118.19117.50-89,490-0.08%
2018/11/274114.133115.00115.5019,4880.01%
2018/11/262111.503112.33112.00-19,487-0.01%
2018/11/232.3110.9300.00110.502.39,5300.02%
2018/11/2215114.3716117.22111.50-19,555-0.01%
2018/11/2110113.959113.11115.0019,5750.01%
2018/11/206111.508112.69112.50-29,647-0.02%
2018/11/193109.004107.25110.50-19,571-0.01%
2018/11/1616109.4122110.66105.50-69,622-0.06%
2018/11/153106.176106.83107.00-39,526-0.03%
2018/11/1400.006104.17102.50-69,518-0.06%
2018/11/13197.002100.00104.00-19,695-0.01%
2018/11/124100.0500.00100.5049,8180.04%
2018/11/092105.504104.50105.50-210,079-0.02%
2018/11/0817105.4419107.95103.00-210,198-0.02%
2018/11/0711104.906104.17105.00510,2900.05%
2018/11/0610100.935.4104.9598.804.710,3600.04%
2018/11/054104.751105.50107.50310,5170.03%
2018/11/0213107.8815111.37107.50-210,717-0.02%
2018/11/0112105.0821102.60105.50-910,604-0.08%
2018/10/311497.332096.7796.90-610,604-0.06%
2018/10/301592.04291.0091.801310,6610.12%
2018/10/29195.00695.5295.10-510,967-0.05%
2018/10/26294.3000.0093.70211,2120.02%
2018/10/25793.44692.4292.70111,3450.01%
2018/10/244101.758100.06100.00-411,699-0.03%
2018/10/235105.102104.75100.50311,7180.03%
2018/10/225107.706.3102.75108.00-1.311,745-0.01%
2018/10/1911106.145106.50105.00611,7970.05%
2018/10/1817112.917114.29113.001011,9110.08%
2018/10/177113.9317117.85112.00-1012,006-0.08%
2018/10/1619114.349113.67114.001012,1460.08%
2018/10/1512113.339112.72112.00312,2780.02%
2018/10/1210110.9512111.54113.50-212,395-0.02%
2018/10/119108.288108.81107.00112,4950.01%
2018/10/0910118.256118.25118.50412,5750.03%
2018/10/0811113.189113.33115.00212,4970.02%
2018/10/057125.8634125.69117.50-2712,406-0.22%
2018/10/043128.832131.25129.50112,3260.01%
2018/10/031130.5020132.50129.50-1912,302-0.15%
2018/10/022135.001138.00133.00112,3060.01%
2018/10/011135.502134.50135.00-112,350-0.01%
2018/09/285133.409133.94137.00-412,571-0.03%
2018/09/273135.0000.00132.50312,7290.02%
2018/09/261.4140.0000.00140.001.413,0670.01%
2018/09/251144.502143.75142.00-113,372-0.01%
2018/09/2157141.602141.50143.505513,5790.41%
2018/09/204139.253141.00138.00113,6440.01%
2018/09/192145.7500.00140.50213,6820.01%
2018/09/184146.6388147.97144.00-8413,959-0.60%
2018/09/173154.003154.00154.00013,9330.00%
2018/09/145152.906154.50156.00-113,945-0.01%
2018/09/137153.007153.64149.00013,8550.00%
2018/09/125150.408148.56149.00-313,850-0.02%
2018/09/1128158.277154.71154.002113,8800.15%
2018/09/1018156.9721156.86158.00-313,750-0.02%
2018/09/0736152.4955154.04154.50-1913,566-0.14%
2018/09/061161.0000.00161.00113,3860.01%
2018/09/053164.831164.50164.00213,3770.01%
2018/09/0410166.807168.14170.00313,3950.02%
2018/09/036165.831162.00162.00513,2810.04%
2018/08/3131177.956176.75179.002513,2670.19%
2018/08/295178.105177.60178.50013,4770.00%
2018/08/2852177.002174.50174.505013,5580.37%
2018/08/2716174.8419176.76178.00-313,521-0.02%
2018/08/243167.832169.50166.50113,4310.01%
2018/08/239168.447173.21167.00213,4520.01%
2018/08/222173.002176.00173.00013,4370.00%
2018/08/218175.758176.00176.00013,5950.00%
2018/08/2010175.0011176.23177.00-113,532-0.01%
2018/08/175174.102179.50170.50313,3560.02%
2018/08/169176.7212177.29176.50-313,213-0.02%
2018/08/151166.502169.75169.00-112,947-0.01%
2018/08/1412165.3310168.55169.00212,8150.02%
2018/08/133166.670.4161.00161.002.612,6110.02%
2018/08/102178.5000.00178.50212,4530.02%
2018/08/099183.283182.50183.00612,2130.05%
2018/08/0815192.1314186.96183.00112,0220.01%
2018/08/0713190.6912194.08197.50111,9250.01%
2018/08/068187.1311186.32186.00-311,861-0.03%
2018/08/0311186.8615182.87183.50-412,250-0.03%
2018/08/0215.4193.5812189.83187.503.412,2570.03%
2018/08/0132209.3829211.34205.00312,2780.02%
2018/07/3117211.1816210.31214.50112,4950.01%
2018/07/303213.337216.07204.50-412,307-0.03%
2018/07/276225.928224.31227.00-212,553-0.02%
2018/07/263215.671215.50219.00212,5790.02%
2018/07/255206.506211.75214.00-112,598-0.01%
2018/07/2411201.0510201.55206.00112,5240.01%
2018/07/236196.006197.75195.50012,6730.00%
2018/07/206202.501193.00193.00512,6790.04%
2018/07/1929214.5926211.19210.00312,6460.02%
2018/07/186219.5888220.09220.00-8212,638-0.65%
2018/07/179222.336222.00218.00312,6530.02%
2018/07/1617236.972248.50234.001512,6190.12%
2018/07/1300.001257.00248.50-113,032-0.01%
2018/07/122241.752244.50244.50013,1170.00%
2018/07/117246.4300.00243.00713,2560.05%
2018/07/1000.001251.50255.00-113,531-0.01%
2018/07/0963265.1041262.51250.002213,6060.16%
2018/07/0678263.2515262.67260.006313,5290.47%
2018/07/0525290.728285.44267.501713,3830.13%
2018/07/0425280.7638.5285.71297.00-13.513,273-0.10%
2018/07/036273.7584283.87270.00-7812,875-0.61%
2018/07/024255.135257.90269.50-112,564-0.01%
2018/06/2939245.5143248.23245.00-412,314-0.03%
2018/06/2818241.9218244.81242.50012,1600.00%
2018/06/2716243.6635248.07243.00-1912,062-0.16%
2018/06/2600.0016224.00229.00-1611,793-0.14%
2018/06/257215.0013215.96217.50-611,809-0.05%
2018/06/2212209.047209.07209.00511,8670.04%
2018/06/215209.506211.83212.50-111,869-0.01%
2018/06/2010197.903202.17202.00711,9110.06%
2018/06/195213.306214.75211.50-112,063-0.01%
2018/06/153211.003219.00219.00012,2560.00%
2018/06/142218.5000.00213.50212,3940.02%
2018/06/139226.0612222.63220.50-312,509-0.02%
2018/06/127231.9317230.53230.50-1012,451-0.08%
2018/06/1191235.0915236.63233.507612,4440.61%
2018/06/087225.573228.00227.50412,7820.03%
2018/06/0721231.9015237.63235.00612,7120.05%
2018/06/063211.0010219.00219.00-712,516-0.06%
2018/06/059202.941214.00199.50812,5300.06%
2018/06/0429212.8321215.62211.00812,4890.06%
2018/06/0122210.9523213.13215.50-112,690-0.01%
2018/05/3131221.3531223.13209.00012,8200.00%
2018/05/3020226.2317227.71227.00312,7650.02%
2018/05/2946238.0131239.52235.001512,8680.12%
2018/05/281225.506235.00239.50-512,726-0.04%
2018/05/251218.002219.25218.00-112,743-0.01%
2018/05/246212.834215.63213.50212,8120.02%
2018/05/2312219.2500.00217.001212,8990.09%
2018/05/221242.0000.00241.00112,9100.01%
2018/05/215225.003225.33236.00212,9090.02%
2018/05/189221.331221.00218.50812,9100.06%
2018/05/171226.0000.00216.00112,8640.01%
2018/05/165248.502250.00240.00312,8830.02%
2018/05/154246.1313252.81260.00-912,860-0.07%
2018/05/144231.506233.42237.00-212,811-0.02%
2018/05/1118217.2514213.68215.50412,6960.03%
2018/05/103206.334.5205.61207.50-1.512,223-0.01%
2018/05/0912179.631182.00189.001111,8630.09%
2018/05/089178.4416175.97172.00-711,595-0.06%
2018/05/071173.502172.50177.00-111,203-0.01%
2018/05/0410153.6527156.43161.00-1711,049-0.15%
2018/05/0312146.0810146.75146.50210,8220.02%
2018/05/024151.136148.42149.00-210,714-0.02%
2018/04/302143.756147.83146.00-410,553-0.04%
2018/04/2717152.038148.00152.00910,4800.09%
2018/04/269141.671144.50144.50810,3260.08%
2018/04/255145.2010142.10136.00-510,137-0.05%
2018/04/2411149.8600.00146.001110,0560.11%
2018/04/2312159.7523159.98161.00-119,954-0.11%
2018/04/201156.5010153.15153.50-99,807-0.09%
2018/04/197154.4340154.46157.50-339,804-0.34%
2018/04/1821150.835149.30152.00169,5000.17%
2018/04/1730147.275147.90141.50259,6300.26%
2018/04/1615149.935150.50150.50109,5830.10%
2018/04/131141.003139.33141.00-29,476-0.02%
2018/04/124134.2513134.92135.50-99,469-0.10%
2018/04/111138.006135.17134.50-59,632-0.05%
2018/04/104137.138136.69138.00-49,750-0.04%
2018/04/097128.1400.00127.0079,8290.07%
2018/04/033126.835125.10125.50-29,979-0.02%
2018/04/021136.002132.75130.00-110,079-0.01%
2018/03/312134.251136.00133.50110,2400.01%
2018/03/303134.672135.75132.50110,5360.01%
2018/03/2600.007124.64125.00-711,356-0.06%
2018/03/233126.0000.00125.50311,6730.03%
2018/03/224138.7500.00131.50412,0190.03%
2018/03/2110129.4540128.33131.00-3012,048-0.25%
2018/03/2034123.092125.00127.503211,8890.27%
2018/03/191119.501123.00120.00011,7830.00%
2018/03/163117.501118.50116.00211,6960.02%
2018/03/156117.8300.00118.50611,7350.05%
2018/03/1400.0043120.44117.00-4311,774-0.37%
2018/03/1330113.0000.00114.003011,4040.26%
2018/03/121112.0025112.72111.50-2411,426-0.21%
2018/03/0924108.9220112.00112.50411,4430.03%
2018/03/0822110.3246112.13109.50-2411,461-0.21%
2018/03/0744112.7831113.94112.001311,3900.11%
2018/03/0679107.8200.00111.007911,3070.70%
2018/03/0513101.355101.90101.00811,4150.07%
2018/03/022199.23798.7799.001411,4390.12%
2018/03/01195.9000.0097.50111,3640.01%
2018/02/27196.401094.6293.30-911,492-0.08%
2018/02/261192.521192.6593.20011,4650.00%
2018/02/23395.73199.5094.60211,4930.02%
2018/02/22195.20195.2095.30011,5040.00%
2018/02/21398.73197.7097.60211,6060.02%
2018/02/082103.502101.00101.50011,9720.00%
2018/02/0700.0020108.00105.00-2011,901-0.17%
2018/02/0622104.914105.25101.001811,8360.15%
2018/02/0500.001101.50111.50-111,714-0.01%
2018/02/026113.926113.00110.00011,6330.00%
2018/02/011109.5000.00109.50111,5360.01%
2018/01/3100.001111.00112.00-111,483-0.01%
2018/01/303110.335109.50108.00-211,391-0.02%
2018/01/291108.0010109.15113.50-911,317-0.08%
2018/01/267109.9321111.79109.00-1411,175-0.13%
2018/01/255120.0000.00120.00510,9810.05%
2018/01/2300.004122.75120.00-410,898-0.04%
2018/01/2210124.2523123.48125.00-1310,812-0.12%
2018/01/1910119.5000.00120.501010,6740.09%
2018/01/185118.0040119.46119.50-3510,645-0.33%
2018/01/1716116.507115.93115.50910,5730.09%
2018/01/165120.205120.70119.50010,4500.00%
2018/01/155121.608120.50121.00-310,329-0.03%
2018/01/126130.506126.57124.00010,2300.00%
2018/01/114122.256.2125.43130.00-2.210,034-0.02%
2018/01/107126.006122.92119.5019,6770.01%
2018/01/097124.007121.00123.0009,4540.00%
2018/01/088123.697122.50121.5019,2090.01%
2018/01/0516118.4719.2121.78122.00-3.29,054-0.04%
2018/01/0413122.089121.83118.0048,8310.05%
2018/01/038115.0629.1120.63123.00-21.18,540-0.25%
2018/01/0200.005106.40112.00-58,233-0.06%
禾伸堂 相關文章