• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    56.7
  • 漲跌
    ▲1.6
  • 漲幅
    +2.90%
  • 成交量
    142張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2052.55557.56062.56567.570May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.000.157.6156.70-0.1160-0.07%
2025/03/311.156.450.657.8355.100.51590.34%
2025/03/28159.70061.3959.0011570.63%
2025/03/27160.100.160.9161.000.91550.57%
2025/03/26161.3000.0060.9011560.64%
2025/03/2500.00062.8061.6001590.00%
2025/03/24162.50063.0062.5011580.60%
2025/03/21162.801.263.1763.10-0.2159-0.11%
2025/03/2000.002.262.9563.40-2.2163-1.35%
2025/03/19161.60062.1261.8011640.58%
2025/03/1800.001.362.1262.20-1.3166-0.75%
2025/03/17161.400.162.2661.500.91680.56%
2025/03/14061.70061.8061.8001680.00%
2025/03/13261.55362.0161.00-1168-0.61%
2025/03/121.161.240.263.0361.200.91690.53%
2025/03/11260.551.161.0461.600.91690.52%
2025/03/10463.80064.2363.0041692.34%
2025/03/07364.532.265.1265.300.81680.47%
2025/03/0600.001.765.6065.50-1.7168-1.00%
2025/03/050.364.002.264.6364.70-1.9168-1.10%
2025/03/0400.000.163.7863.90-0.1176-0.05%
2025/03/03162.90064.4863.3011780.55%
2025/02/27164.50070.3064.0011840.54%
2025/02/253.165.70066.5165.803.11871.64%
2025/02/240.166.30066.8066.600.11890.05%
2025/02/21266.104.966.6066.70-2.9191-1.52%
2025/02/20065.40065.7365.2001920.00%
2025/02/19164.80165.4065.100194-0.02%
2025/02/18364.873.265.4864.70-0.2205-0.08%
2025/02/17164.300.364.9064.400.72070.35%
2025/02/1400.000.264.7064.70-0.2214-0.09%
2025/02/1300.00264.6564.60-2226-0.88%
2025/02/12263.05164.1062.9012340.43%
2025/02/11363.27664.1963.60-3242-1.24%
2025/02/1000.000.262.9062.30-0.2241-0.08%
2025/02/0700.00061.9061.9002450.00%
2025/02/0600.002.961.4361.60-2.9257-1.13%
2025/02/0500.00060.2058.9002600.00%
2025/01/2200.00060.3059.1002960.00%
2025/01/2100.00060.4259.3003270.00%
2025/01/2000.00059.9059.600355-0.01%
2025/01/1700.00059.5059.300423-0.01%
2025/01/1600.00059.7059.2005570.00%
2025/01/152.158.56259.6059.500.16480.01%
2025/01/141.357.301.758.5658.50-0.4690-0.06%
2025/01/1300.002.157.4757.60-2.1736-0.28%
2024/12/3000.00062.2059.5001,1130.00%
2024/12/27260.55061.5060.8021,5730.13%
2024/12/26161.10262.0061.70-11,754-0.06%
2024/12/2500.00061.3060.7001,7930.00%
2024/12/24260.341.261.2360.400.91,8110.05%
2024/12/1300.00065.0059.7002,2180.00%
2024/12/120.260.5000.0060.800.22,2180.01%
2024/12/1100.00161.0060.70-12,222-0.04%
2024/12/0600.00063.7062.9002,2290.00%
2024/11/2600.00063.8062.8002,2590.00%
2024/11/2500.00163.3062.60-12,260-0.04%
2024/11/1900.00262.0562.40-22,272-0.09%
2024/11/15363.9000.0062.9032,2660.13%
2024/11/12367.47167.0067.2022,2480.09%
2024/11/11270.1000.0068.9022,2370.09%
2024/11/08172.80273.4571.50-12,234-0.04%
2024/11/07171.80171.5071.8002,2350.00%
2024/11/0600.00172.3071.20-12,229-0.04%
2024/11/05171.50073.7071.1012,2260.04%
2024/11/04275.5000.0073.5022,2170.09%
2024/11/01173.10375.0077.00-22,214-0.09%
2024/10/301.574.31275.1574.60-0.52,209-0.02%
2024/10/294.574.60576.3274.50-0.52,204-0.02%
2024/10/2811.778.06876.4975.703.72,1830.17%
2024/10/2511.382.51383.2082.008.32,1550.38%
2024/10/24485.15286.1084.3022,1290.09%
2024/10/23687.03887.3588.30-22,064-0.10%
2024/10/22585.02584.3484.2001,9350.00%
2024/10/2100.00181.2081.40-11,845-0.05%
2024/10/18480.23577.6480.40-11,803-0.06%
2024/10/17478.35479.9577.2001,7570.00%
2024/10/15477.3500.0077.3041,7170.23%
2024/10/142477.772475.4777.9001,6960.00%
2024/10/111681.781682.4879.0001,6600.00%
2024/10/08180.60181.0082.0001,5670.00%
2024/10/07186.00188.8085.1001,5290.00%
2024/10/04286.901385.3884.60-111,471-0.75%
2024/10/01596.0228597.3993.20-2801,385-20.20% 大賣/鉅額交易
2024/09/3028090.70188.7090.7027992630.12% 大買/鉅額交易
2024/09/2700.00182.5082.50-1746-0.13%
2024/09/25175.1000.0074.1016880.15%
2024/09/23178.60279.3080.40-1608-0.16%
2024/09/202382.9713383.3579.70-110579-18.97% 大賣/鉅額交易
2024/09/1913179.69378.8079.8012842230.30% 大買/鉅額交易
2024/09/1600.00166.7066.00-1294-0.34%
2024/08/30164.0000.0063.1012900.34%
2024/07/1100.00156.3056.70-1345-0.29%
2024/07/10157.5000.0057.6013420.29%
2024/05/1300.00257.9056.40-2256-0.78%
2024/04/29251.2000.0051.4021891.05%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音
 
 
4天19小時28分