展達 (3447)-國票-安和券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
90.0
漲跌
▼10.0
漲幅
-10.00%
成交量
30,126張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	26.1	96.42	669	102.94	90.00	-643	3,669	-17.52%	大賣/鉅額交易
2024/11/19	501	94.18	399	96.34	100.00	102	3,173	3.21%	大買/大賣/鉅額交易
2024/11/18	231	89.65	185	89.87	91.20	46	3,007	1.53%	大買/大賣/
2024/11/15	458	90.04	350	88.40	90.00	108	2,927	3.69%	大買/大賣/鉅額交易
2024/11/14	22	93.52	26	90.23	90.00	-4	2,796	-0.14%
2024/11/13	2	95.00	152	96.54	100.00	-150	2,765	-5.42%	大賣/鉅額交易
2024/11/12	10	90.65	33	99.77	98.40	-23	2,727	-0.84%
2024/11/11	2	96.00	2	95.60	98.90	0	2,673	0.00%
2024/11/08	1	93.50	0	0.00	92.10	1	2,636	0.04%
2024/11/07	0	91.15	5	91.00	92.10	-5	2,614	-0.19%
2024/11/06	10	82.27	0	0.00	88.60	10	2,583	0.39%
2024/11/05	19	81.91	0	82.40	80.60	19	2,557	0.74%
2024/11/01	6	78.00	6	80.00	82.60	0	2,503	0.00%
2024/10/30	2	79.20	191	79.33	79.20	-189	2,463	-7.67%	大賣/鉅額交易
2024/10/29	0	0.00	5.1	80.99	80.60	-5.1	2,434	-0.21%
2024/10/28	40	80.25	62	80.23	81.40	-22	2,389	-0.92%
2024/10/25	6	74.10	379	76.22	77.60	-373	1,696	-21.99%	大賣/鉅額交易
2024/10/24	661	70.54	175	67.06	70.60	486	1,439	33.76%	大買/大賣/鉅額交易
2024/10/23	178	64.01	47	62.91	64.20	131	1,050	12.48%	大買/鉅額交易
2024/10/22	42	59.08	4	59.20	58.40	38	891	4.26%
2024/10/21	0	0.00	2	54.80	54.90	-2	750	-0.27%
2024/10/17	0	0.00	0	49.20	50.90	0	701	0.00%
2024/10/16	0	0.00	2	50.30	50.10	-2	682	-0.29%
2024/10/15	2	51.70	2	53.50	50.40	0	637	0.00%
2024/10/11	4	49.25	0	0.00	44.35	4	469	0.85%
2024/09/11	0	0.00	3	40.70	39.20	-3	273	-1.10%
2024/09/10	3	38.80	0	0.00	38.65	3	267	1.12%
2024/09/09	2	43.05	4	42.06	41.00	-2	259	-0.77%
2024/08/19	2	35.88	2	39.30	38.05	0	174	0.00%
2024/08/16	2	36.00	1	36.30	35.80	1	145	0.69%
2024/08/09	3	31.87	0	0.00	31.60	3	121	2.47%
2024/05/29	0	0.00	1	34.70	36.55	-1	76	-1.30%
2024/05/28	1	31.50	0	0.00	33.25	1	60	1.66%
2024/01/24	2	37.80	0	0.00	37.80	2	142	1.41%
2024/01/23	0	0.00	2	38.05	38.05	-2	142	-1.40%
2023/12/14	0	0.00	2	39.60	39.65	-2	120	-1.66%
2023/12/08	0	0.00	1	40.30	40.15	-1	121	-0.83%
2023/12/04	1	40.85	0	0.00	40.85	1	127	0.78%
2023/11/16	0	0.00	2	39.10	38.95	-2	141	-1.41%
2023/10/25	0	0.00	2	41.15	41.15	-2	224	-0.89%
2023/10/16	2	43.60	0	0.00	43.70	2	258	0.77%
2023/10/13	2	46.20	0	0.00	45.10	2	283	0.71%
2023/10/12	0	0.00	1	43.60	44.95	-1	296	-0.34%
2023/10/11	1	42.30	0	0.00	41.05	1	299	0.33%
2023/10/05	0	0.00	1	41.20	40.90	-1	323	-0.31%
2023/10/02	0	0.00	2	41.50	41.80	-2	367	-0.54%
2023/09/07	2	43.45	0	0.00	43.75	2	1,053	0.19%
2023/09/04	0	0.00	3	42.00	42.00	-3	1,058	-0.28%
2023/08/17	0	0.00	2	42.70	42.65	-2	1,091	-0.18%
2023/08/15	0	0.00	7	41.55	41.45	-7	1,092	-0.64%
2023/08/11	0	0.00	5	42.35	42.35	-5	1,094	-0.46%
2023/08/08	1	46.00	0	0.00	45.20	1	1,091	0.09%
2023/08/01	0	0.00	2	45.90	45.95	-2	1,069	-0.19%
2023/07/26	2	49.00	0	0.00	49.00	2	1,075	0.19%
2023/07/19	2	50.90	2	51.00	50.80	0	1,097	0.00%
2023/07/18	4	55.00	0	0.00	53.60	4	1,103	0.36%
2023/07/17	1	57.50	0	0.00	57.30	1	1,103	0.09%
2023/07/10	0	0.00	16	52.81	53.30	-16	1,145	-1.40%
2023/07/04	6	60.83	22	60.96	60.40	-16	1,227	-1.30%
2023/07/03	19	61.43	0	0.00	60.80	19	1,206	1.58%
2023/06/29	25	57.13	5	56.80	56.80	20	1,160	1.72%
2023/06/28	0	0.00	32	51.96	55.60	-32	1,136	-2.81%
2023/06/27	0	0.00	2	50.55	50.60	-2	1,140	-0.18%
2023/06/26	32	47.94	0	0.00	49.65	32	1,105	2.90%
2023/06/15	0	0.00	1	44.80	44.70	-1	1,076	-0.09%
2023/06/13	1	46.40	0	0.00	45.90	1	1,081	0.09%
2023/06/09	0	0.00	2	45.18	45.15	-2	1,078	-0.19%
2023/05/23	0	0.00	2	49.00	49.00	-2	1,153	-0.17%
2023/05/18	0	0.00	1	48.10	48.25	-1	1,162	-0.09%
2023/05/08	1	51.50	0	0.00	50.10	1	1,250	0.08%
2023/04/25	0	0.00	1	50.30	50.30	-1	1,344	-0.07%
2023/04/19	5	59.80	0	0.00	59.60	5	1,296	0.39%
2023/04/18	2	61.40	0	0.00	58.50	2	1,289	0.16%
2023/04/14	0	0.00	7	64.36	64.30	-7	1,269	-0.55%
2023/04/13	1	63.10	1	62.60	62.60	0	1,248	0.00%
2023/04/12	0	0.00	1	63.50	63.40	-1	1,227	-0.08%
2023/04/11	5	64.00	2	64.30	64.10	3	1,207	0.25%
2023/04/10	6	66.65	30	65.98	64.20	-24	1,175	-2.04%
2023/04/07	0	0.00	5	69.00	69.00	-5	1,095	-0.46%
2023/04/06	8	59.91	5	61.34	62.80	3	1,042	0.29%
2023/03/31	34	62.30	38	63.81	62.30	-4	991	-0.40%
2023/03/30	1	59.50	20	58.52	59.40	-19	926	-2.05%
2023/03/29	19	54.59	27	56.04	57.70	-8	859	-0.93%
2023/03/28	18	48.54	25	47.73	52.50	-7	773	-0.91%
2023/03/27	5	47.30	2	47.75	47.75	3	745	0.40%
2023/03/24	12	46.60	0	0.00	46.40	12	732	1.64%
2023/03/23	10	44.22	0	0.00	46.20	10	723	1.38%
2023/03/16	0	0.00	10	42.85	41.90	-10	723	-1.38%
2023/03/13	0	0.00	15	44.39	43.95	-15	716	-2.09%
2023/03/10	0	0.00	3	45.30	45.30	-3	712	-0.42%
2023/03/08	2	47.55	2	47.20	47.15	0	695	0.00%
2023/03/07	5	48.60	0	0.00	48.80	5	678	0.74%
2023/03/03	0	0.00	145	45.33	46.20	-145	642	-22.55%	大賣/鉅額交易
2023/03/02	0	0.00	29	45.33	45.35	-29	637	-4.55%
2023/03/01	14	45.50	27	45.50	45.50	-13	631	-2.06%
2023/02/24	0	0.00	112	46.04	46.00	-112	629	-17.79%	大賣/鉅額交易
2023/02/23	0	0.00	11	47.19	46.90	-11	624	-1.76%
2023/02/22	26	45.35	40	45.36	45.65	-14	619	-2.26%
2023/02/21	5	45.70	0	0.00	45.80	5	614	0.81%
2023/02/20	6	46.63	43	47.06	46.50	-37	602	-6.14%
2023/02/17	8	46.74	46	47.23	47.05	-38	597	-6.36%
2023/02/16	8	46.59	25	46.75	46.80	-17	593	-2.86%
2023/02/15	3	45.00	0	0.00	45.65	3	588	0.51%
2023/02/14	30	46.60	36	46.41	45.40	-6	582	-1.03%
2023/02/13	19	47.00	119	46.81	46.95	-100	570	-17.53%	大賣/
2023/02/10	3	49.02	23	48.58	47.35	-20	565	-3.54%
2023/02/09	20	49.85	50	48.82	49.85	-30	548	-5.47%
2023/02/08	62	46.91	138	47.49	47.70	-76	530	-14.33%	大賣/
2023/02/07	59	47.26	2	46.88	47.60	57	504	11.29%
2023/02/06	26	48.09	0	0.00	48.20	26	480	5.41%
2023/02/03	136	48.00	60	48.21	48.00	76	472	16.07%	大買/
2023/02/02	67	48.29	0	0.00	48.60	67	459	14.58%
2023/02/01	39	48.20	12	49.13	49.30	27	444	6.07%
2023/01/31	55	49.76	57	48.51	49.35	-2	428	-0.47%
2023/01/30	59	44.68	114.1	45.41	47.15	-55.1	391	-14.04%	大賣/
2023/01/17	25	42.91	2	43.00	42.90	23	337	6.82%
2023/01/16	51	43.02	42	43.41	43.05	9	328	2.74%
2023/01/13	25	41.75	0	0.00	41.35	25	310	8.06%
2023/01/12	1	41.45	4	41.30	41.25	-3	307	-0.98%
2023/01/11	11	41.20	13	41.26	41.40	-2	306	-0.65%
2023/01/10	60	40.84	6	41.33	41.25	54	304	17.71%
2023/01/09	82	40.64	0	0.00	40.95	82	298	27.50%
2023/01/06	29	41.23	0	0.00	41.20	29	286	10.10%
2023/01/05	26	42.39	88	43.00	42.40	-62	278	-22.23%
2023/01/04	61	43.29	84	42.81	43.00	-23	265	-8.67%
2023/01/03	8	40.90	0	0.00	40.90	8	237	3.37%
2022/12/29	38	39.54	10	39.50	39.45	28	227	12.30%
2022/12/28	152	39.87	0	0.00	39.45	152	225	67.35%	大買/鉅額交易
2022/12/27	6	40.21	0	0.00	40.00	6	222	2.70%
2022/12/26	7	40.05	25	40.00	40.05	-18	218	-8.25%
2022/12/23	26	40.86	5	40.80	40.75	21	210	10.00%
2022/12/22	42	41.39	1	41.15	41.35	41	204	20.09%
2022/12/21	0	0.00	60	41.01	42.10	-60	195	-30.68%
2022/12/20	30	41.09	28	43.32	41.35	2	181	1.10%
2022/12/19	164.1	40.66	0	0.00	41.45	164.1	162	101.14%	大買/鉅額交易