台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)
可現股當沖
  • 股價
    59.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    300
  • 產業
    上市 光電類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚明光 (3504)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00159.5059.50-11,526-0.07%
2024/03/0700.00164.2063.00-11,516-0.07%
2024/03/0600.00165.1064.50-11,513-0.07%
2024/03/0100.00165.7065.70-11,513-0.07%
2024/02/2700.00365.0764.90-31,520-0.20%
2024/02/26163.5000.0065.2011,5370.07%
2024/02/2300.00369.4069.60-31,528-0.20%
2024/02/22171.5000.0071.4011,6200.06%
2024/02/21572.06171.8071.8041,6410.24%
2024/02/20373.4000.0071.5031,6340.18%
2024/02/19575.00174.1074.0041,6020.25%
2024/02/0500.00170.4070.40-11,469-0.07%
2024/02/0200.00371.2071.90-31,443-0.21%
2024/02/01369.93268.7068.7011,3980.07%
2024/01/31268.80169.8069.8011,3900.07%
2024/01/30170.0000.0069.3011,3770.07%
2024/01/26369.30269.3569.9011,3490.07%
2024/01/25270.3500.0069.9021,3250.15%
2024/01/2400.00174.2071.90-11,281-0.08%
2024/01/23371.10272.0070.8011,0950.09%
2024/01/19165.0000.0066.7019450.11%
2024/01/16165.70165.5065.5009330.00%
2024/01/0400.00867.2866.50-8897-0.89%
2024/01/02170.60269.9068.70-1869-0.11%
2023/12/27168.80368.0068.20-2772-0.26%
2023/12/1800.00163.5064.00-1712-0.14%
2023/12/14168.4000.0066.9016900.14%
2023/12/13966.87167.0066.7086501.23%
2023/12/08165.5000.0065.6015940.17%
2023/12/06166.1000.0065.8015940.17%
2023/12/01166.6000.0067.0015940.17%
2023/11/28166.6000.0067.1016100.16%
2023/11/22569.30268.8068.8035700.53%
2023/11/21770.64667.5868.7015260.19%
2023/11/2000.00167.3068.40-1416-0.24%
2023/11/17361.5000.0062.2033810.79%
2023/10/25158.6000.0058.5014340.23%
2023/10/0500.00163.0063.00-1548-0.18%
2023/09/2000.00164.5064.20-1708-0.14%
2023/09/18165.3000.0064.7017270.14%
2023/09/1100.00164.5062.60-1751-0.13%
2023/08/2900.00161.1061.10-1933-0.11%
2023/08/2500.00161.5061.20-11,010-0.10%
2023/08/2400.00161.6061.60-11,041-0.10%
2023/08/0400.001366.8067.80-131,150-1.13%
2023/08/02166.7000.0066.5011,1500.09%
2023/07/3100.00166.8067.70-11,139-0.09%
2023/07/26169.7000.0069.5011,1220.09%
2023/07/20274.2500.0074.3021,1250.18%
2023/07/18975.9400.0075.1091,1350.79%
2023/07/17274.1000.0074.5021,1330.18%
2023/07/13175.1000.0074.7011,1540.09%
2023/07/1100.00377.2077.30-31,173-0.26%
2023/07/10180.90177.6078.1001,1630.00%
2023/07/0600.00379.9779.20-31,093-0.27%
2023/06/27177.1000.0077.2011,1120.09%
2023/06/26178.5000.0078.2011,1060.09%
2023/06/14279.8000.0079.5021,0910.18%
2023/06/13582.4000.0080.3051,0890.46%
2023/06/12180.1000.0080.1011,0880.09%
2023/06/09282.5500.0081.1021,0890.18%
2023/06/08181.10181.0080.1001,0890.00%
2023/06/06281.50282.0081.3001,1120.00%
2023/06/05189.4000.0087.0011,0690.09%
2023/06/011087.081286.7786.20-21,218-0.16%
2023/05/30283.60184.1084.0011,1890.08%
2023/05/29182.90281.2581.70-11,164-0.09%
2023/05/2500.00280.7580.30-21,152-0.17%
2023/05/2400.00181.9081.10-11,171-0.09%
2023/05/1900.00280.9579.90-21,227-0.16%
2023/05/17680.62881.6080.80-21,215-0.16%
2023/05/16176.80177.1076.3001,1640.00%
2023/05/1000.00475.9376.20-41,183-0.34%
2023/05/0900.00375.0375.00-31,197-0.25%
2023/05/0800.00178.0077.00-11,204-0.08%
2023/05/0300.00176.8076.60-11,352-0.07%
2023/04/28176.0000.0076.6011,3930.07%
2023/04/2600.00175.2074.90-11,388-0.07%
2023/04/25177.2000.0076.0011,3890.07%
2023/04/24181.00179.1079.4001,3780.00%
2023/04/20181.30581.9080.60-41,366-0.29%
2023/04/19584.5600.0084.0051,3540.37%
2023/04/18487.3500.0086.7041,3490.30%
2023/04/17589.90189.7089.6041,3770.29%
2023/04/11188.4000.0087.6011,3870.07%
2023/04/10189.70189.6089.4001,3860.00%
2023/03/3100.00189.3087.90-11,377-0.07%
2023/03/30288.60289.3088.3001,3740.00%
2023/03/2800.00385.4085.20-31,360-0.22%
2023/03/2300.00187.9087.50-11,404-0.07%
2023/03/2200.00787.1186.80-71,414-0.49%
2023/03/20185.1000.0085.5011,4400.07%
2023/03/17284.8500.0084.5021,4560.14%
2023/03/161185.62185.6084.40101,4730.68%
2023/03/1300.00283.2086.80-21,539-0.13%
2023/03/0800.00289.7089.20-21,787-0.11%
2023/03/07491.63292.1090.7021,7860.11%
2023/03/06990.501091.4591.40-11,701-0.06%
2023/03/03385.50386.6385.8001,5840.00%
2023/02/2400.00183.1083.10-11,720-0.06%
2023/02/23184.4000.0084.4011,7350.06%
2023/02/0700.00588.0487.40-52,721-0.18%
2023/02/06188.10188.8088.5002,7860.00%
2023/02/03488.73889.2888.30-42,800-0.14%
2023/02/022090.661190.4289.9092,8330.32%
2023/01/3100.00586.2085.70-52,754-0.18%
2023/01/09585.4000.0083.2052,8450.18%
2023/01/05282.95384.3783.50-12,894-0.03%
2023/01/0400.00580.2681.70-52,893-0.17%
2023/01/03578.2600.0078.5052,8900.17%
2022/12/28176.7000.0075.9012,9740.03%
2022/12/23176.0000.0077.8013,0810.03%
2022/12/1300.00184.1082.30-13,591-0.03%
2022/12/051094.301093.5092.4004,1550.00%
2022/12/0200.001394.1293.50-134,317-0.30%
2022/12/01293.20694.6792.70-44,479-0.09%
2022/11/301294.3114893.3693.20-1365,041-2.70% 大賣/鉅額交易
2022/11/2900.004490.3291.40-445,082-0.87%
2022/11/2800.001690.8190.70-165,776-0.28%
2022/11/24291.00391.6790.30-16,369-0.02%
2022/11/2315490.0327592.3989.60-1216,451-1.88% 大買/大賣/鉅額交易
2022/11/22191.001191.4190.00-106,420-0.16%
2022/11/2100.00893.0090.70-86,462-0.12%
2022/11/181092.076793.1092.70-576,472-0.88%
2022/11/1718493.55100.693.3393.4083.56,4651.29% 大買/
2022/11/16589.62690.5590.80-16,363-0.02%
2022/11/15792.89893.2891.10-16,365-0.02%
2022/11/14490.452093.1293.40-166,388-0.25%
2022/11/1100.00294.1090.10-26,465-0.03%
2022/11/1015292.35692.3790.301466,5992.21% 大買/鉅額交易
2022/11/093186.33687.1287.30256,5490.38%
2022/11/083485.11787.6784.20276,6320.41%
2022/11/0700.00283.7083.60-26,695-0.03%
2022/11/04983.64983.7484.0006,9600.00%
2022/11/0313582.791184.0383.601247,1481.73% 大買/鉅額交易
2022/11/0200.00376.5079.60-37,138-0.04%
2022/11/0100.003075.1175.60-307,246-0.41%
2022/10/313274.9600.0074.30327,5700.42%
2022/10/2700.00272.4573.40-28,544-0.02%
2022/10/14377.00378.5077.30010,0550.00%
2022/10/13174.00474.1074.30-310,176-0.03%
2022/10/12178.40378.5079.00-210,400-0.02%
2022/10/1100.00379.0779.40-310,525-0.03%
2022/10/0700.00587.8486.00-510,988-0.05%
2022/10/0500.00290.6087.20-211,760-0.02%
2022/10/04288.00188.5088.60111,9540.01%
2022/10/03786.14685.9285.30112,3710.01%
2022/09/30984.86985.5786.70012,7010.00%
2022/09/29988.68385.5785.70612,8010.05%
2022/09/283288.573188.5386.80112,8420.01%
2022/09/27892.931093.5993.50-212,884-0.02%
2022/09/263497.623494.4493.00012,8630.00%
2022/09/2312106.0415103.90101.00-312,819-0.02%
2022/09/2210104.0010105.50107.00012,7650.00%
2022/09/2115104.501103.50105.501412,7410.11%
2022/09/201102.501104.50103.00012,7790.00%
2022/09/191103.009102.67102.00-812,889-0.06%
2022/09/164105.005103.70105.00-112,902-0.01%
2022/09/158108.1910106.00104.00-212,852-0.02%
2022/09/1416102.5000.00107.001612,7460.13%
2022/09/132106.504107.13104.00-212,603-0.02%
2022/09/1215106.7713105.92107.00212,5370.02%
2022/09/082107.002106.75103.00012,3720.00%
2022/09/0716105.9116105.41104.50012,2510.00%
2022/09/0640112.8652112.73106.50-1212,153-0.10%
2022/09/0527110.8126110.33109.00111,5560.01%
2022/09/0247114.1694114.04114.00-4711,627-0.40%
2022/09/01115105.9672106.60110.504310,9670.39% 大買/
2022/08/3117101.9415101.70100.50210,6770.02%
2022/08/303295.735496.1398.60-2210,344-0.21%
2022/08/2900.00489.4589.70-410,179-0.04%
2022/08/261494.26893.1994.60610,1380.06%
2022/08/25893.841093.3092.50-210,067-0.02%
2022/08/23192.501492.7892.30-139,988-0.13%
2022/08/221596.631497.1695.1019,8940.01%
2022/08/1918101.866101.5899.50129,8080.12%
2022/08/1830100.617101.79100.00239,6860.24%
2022/08/1722102.3412100.88102.50109,5400.10%
2022/08/16598.36599.4697.7009,3120.00%
2022/08/15996.54996.5398.4009,1720.00%
2022/08/121798.281598.3097.7029,0510.02%
2022/08/1114102.01115102.0599.70-1018,925-1.13% 大賣/鉅額交易
2022/08/10111101.0373100.3299.00388,6350.44% 大買/
2022/08/09497.003897.1197.00-348,374-0.41%
2022/08/089896.90499.5098.00948,2621.14%
2022/08/0532100.9735101.20100.00-38,076-0.04%
2022/08/042398.682097.92100.5037,7320.04%
2022/08/031797.651497.1696.5037,1130.04%
2022/08/02893.51692.6093.0026,6860.03%
2022/08/017.393.23594.0893.202.36,6160.03%
2022/07/29894.00692.9094.0026,5440.03%
2022/07/281591.164891.4591.90-336,424-0.51%
2022/07/2715.391.862189.1492.00-5.86,259-0.09%
2022/07/26890.484592.5287.20-376,006-0.62%
2022/07/256296.323696.2396.80265,7680.45%
2022/07/227198.207398.9195.50-25,647-0.04%
2022/07/218795.498294.8595.8055,2570.10%
2022/07/20794.261095.8194.20-35,045-0.06%
2022/07/192695.572494.8094.8024,9000.04%
2022/07/185194.972594.6394.80264,6470.56%
2022/07/1513996.4010596.3396.20344,4800.76% 大買/大賣/
2022/07/1427093.8630994.4194.20-393,982-0.98% 大買/大賣/
2022/07/13592.40888.1992.70-33,320-0.09%
2022/07/125287.6813987.6684.30-873,159-2.75% 大賣/
2022/07/1114687.816988.0487.90772,9192.64% 大買/
2022/07/082984.021784.7586.30122,4620.49%
2022/07/07175.00374.6378.50-22,105-0.09%
2022/07/06174.30173.5071.4001,9570.00%
2022/07/05874.25773.7074.4011,8610.05%
2022/07/04369.80470.0070.60-11,707-0.06%
2022/07/01470.35370.3768.4011,6760.06%
2022/06/30168.6000.0068.7011,6100.06%
2022/06/291072.24272.2072.4081,5780.51%
2022/06/28472.502874.4974.40-241,526-1.57%
2022/06/275072.433572.5273.50151,4371.04%
2022/06/24466.40467.3768.0001,2860.00%
2022/06/2300.00262.4062.40-21,226-0.16%
2022/06/22361.43160.9060.7021,2590.16%
2022/06/17164.2000.0064.2011,2380.08%
2022/06/16169.10171.3067.8001,2110.00%
2022/06/15171.60271.5070.70-11,146-0.09%
2022/06/14270.2500.0068.9021,0310.19%
2022/06/137771.847971.9471.50-2996-0.20%
2022/06/101769.501670.6171.9017270.14%
2022/06/0900.00165.5065.40-1675-0.15%
2022/06/08367.30267.6565.6016780.15%
2022/06/06166.20167.2065.8006760.00%
2022/05/20163.10163.8063.2008580.00%
2022/05/1900.00161.5062.50-1868-0.12%
2022/05/17262.9000.0062.7028960.22%
2022/05/1300.00161.8062.00-1914-0.11%
2022/05/0900.00162.0060.70-1945-0.11%
2022/05/06165.0000.0064.9019480.11%
2022/04/29168.4000.0064.9011,0220.10%
2022/04/0800.00175.1075.60-11,263-0.08%
2022/03/31178.5000.0078.5011,2880.08%
2022/03/28176.60176.9077.3001,3560.00%
2022/03/25280.1000.0078.0021,3910.14%
2022/03/2400.00280.8082.70-21,356-0.15%
2022/03/1700.00179.7079.90-11,480-0.07%
2022/03/14179.50180.6079.0001,5770.00%
2022/03/11179.4000.0079.1011,6150.06%
2022/03/1000.00379.7080.40-31,664-0.18%
2022/03/08278.45279.3077.3001,8330.00%
2022/03/04186.1000.0084.2011,8730.05%
2022/03/031288.411188.1587.6011,9340.05%
2022/03/02283.90284.7084.5001,9480.00%
2022/02/17392.5700.0090.9033,1560.10%
2022/02/16293.05293.7593.6003,3180.00%
2022/02/15193.10193.9092.0003,4690.00%
2022/02/1400.00292.3591.10-23,562-0.06%
2022/02/11295.70296.1595.8003,6520.00%
2022/02/10194.9000.0094.5013,8910.03%
2022/02/08195.60196.6096.0004,0470.00%
2022/01/2100.00296.4095.70-25,398-0.04%
2022/01/20299.15199.1098.7015,7010.02%
2022/01/192100.7500.0099.7025,9250.03%
2022/01/181101.502103.25103.50-16,456-0.02%
2022/01/17399.236100.92101.00-36,966-0.04%
2022/01/14699.17598.8499.3017,5330.01%
2022/01/1300.006101.78103.50-67,850-0.08%
2022/01/111107.0000.00104.0018,2380.01%
2022/01/101107.002108.25109.00-18,304-0.01%
2022/01/053114.6700.00113.5039,2970.03%
2022/01/041118.001119.00117.5009,5440.00%
2022/01/0300.001119.00119.50-19,710-0.01%
2021/12/302118.2500.00117.5029,7420.02%
2021/12/295120.005120.00120.0009,7680.00%
2021/12/241119.001119.50119.0009,9390.00%
2021/12/233122.0000.00120.50310,0060.03%
2021/12/2200.001123.50123.00-110,098-0.01%
2021/12/211118.5000.00118.00110,3310.01%
2021/12/1700.002120.50119.50-210,469-0.02%
2021/12/166122.0800.00122.00610,6440.06%
2021/12/1500.001119.00120.00-110,704-0.01%
2021/12/141117.0020117.25114.50-1910,686-0.18%
2021/12/0974131.3270130.09127.00410,7080.04%
2021/12/081126.5000.00128.00110,6990.01%
2021/12/071124.501131.00124.50010,7570.00%
2021/12/063128.503130.00129.00010,8310.00%
2021/12/038129.387131.50129.00110,8410.01%
2021/12/0200.002125.00123.00-210,842-0.02%
2021/12/012125.507123.14125.50-510,958-0.05%
2021/11/3000.001124.50124.50-111,025-0.01%
2021/11/293121.1725118.24120.50-2211,128-0.20%
2021/11/2621120.504127.50120.501711,4120.15%
2021/11/2519130.6821130.10127.00-211,529-0.02%
2021/11/244127.384132.25127.00011,7970.00%
2021/11/2330136.1732.3135.23131.50-2.311,998-0.02%
2021/11/225137.6026140.62136.50-2112,312-0.17%
2021/11/1935151.348144.19140.002712,4030.22%
2021/11/1819145.4518143.67140.50112,1420.01%
2021/11/173146.0012145.33146.00-911,811-0.08%
2021/11/161135.5020137.25133.00-1911,601-0.16%
2021/11/1526140.0219138.87136.50711,5550.06%
2021/11/1222135.6612134.88135.501011,4330.09%
2021/11/11171132.30231132.59130.00-6011,328-0.53% 大買/大賣/
2021/11/1079134.3020133.68133.505911,3220.52%
2021/11/0977135.9485136.93131.50-811,337-0.07%
2021/11/0818134.678134.19133.001011,1670.09%
2021/11/0549133.3248133.13132.00111,1610.01%
2021/11/049.3132.333136.50131.506.311,2510.06%
2021/11/0324131.5040134.45134.50-1611,166-0.14%
2021/11/02221140.68221.1143.14136.00-0.111,1090.00% 大買/大賣/
2021/11/01313.1140.04285139.95144.0028.110,6510.26% 大買/大賣/
2021/10/2984135.0465133.18131.001910,2900.18%
2021/10/2823134.2660136.26130.00-3710,005-0.37%
2021/10/2728137.6125137.34134.5039,6990.03%
2021/10/26281138.50271138.25134.50109,4690.11% 大買/大賣/
2021/10/25106138.7882139.30137.00248,9710.27% 大買/
2021/10/22105129.01106130.26134.00-18,461-0.01% 大買/大賣/
2021/10/2112122.1314121.18122.00-27,869-0.03%
2021/10/2025119.3229120.00118.00-47,514-0.05%
2021/10/1910111.306111.42112.0047,1800.06%
2021/10/185112.005111.00112.0007,0790.00%
2021/10/1525110.1622110.20112.0036,9920.04%
2021/10/1410114.5527112.26109.50-176,722-0.25%
2021/10/1333115.6714114.25121.50196,3130.30%
2021/10/1234118.6843117.70110.50-95,951-0.15%
2021/10/0810109.655110.30109.0055,7020.09%
2021/10/0722107.3900.00109.50225,5670.40%
2021/10/064101.0523101.1199.90-195,618-0.34%
2021/10/054102.383106.00106.0015,6350.02%
2021/10/049103.1729105.31102.50-205,575-0.36%
2021/10/018108.694105.63106.0045,4940.07%
2021/09/3016111.1600.00112.00165,4470.29%
2021/09/2910107.903107.00107.0075,3940.13%
2021/09/2892117.21100115.42114.50-85,326-0.15%
2021/09/2712113.4212112.00110.5005,0600.00%
2021/09/243107.003105.00105.0004,9700.00%
2021/09/231106.004105.75105.00-34,911-0.06%
2021/09/223102.002106.00106.5014,7790.02%
2021/09/17196.8000.0097.1014,7890.02%
2021/09/16197.8000.0097.0014,8170.02%
2021/09/1500.001699.2898.00-164,784-0.33%
2021/09/1400.006101.50101.50-64,744-0.13%
2021/09/1300.001104.00106.00-14,713-0.02%
2021/09/1010102.656104.42103.5044,6560.09%
2021/09/096108.926108.83109.0004,5580.00%
2021/09/0814110.3215111.00107.50-14,446-0.02%
2021/09/0723112.5425113.36112.50-24,405-0.05%
2021/09/0623119.357114.29119.00164,2580.38%
2021/09/0311113.0523111.87111.50-124,109-0.29%
2021/09/0220116.652116.00116.00184,0090.45%
2021/09/0142117.81163117.21114.00-1213,853-3.14% 大賣/鉅額交易
2021/08/31159117.86149112.50121.00103,4940.29% 大買/大賣/
2021/08/3042116.3926116.06115.00163,3230.48%
2021/08/27181111.78172110.52119.0092,9950.30% 大買/大賣/
2021/08/26104114.7435115.19116.50692,7242.53% 大買/
2021/08/2557102.4752104.84106.0052,3430.21%
2021/08/24192.10595.0496.50-42,190-0.18%
2021/08/20187.60186.8086.2002,0920.00%
2021/08/18387.53389.7091.1002,0220.00%
2021/08/16987.69387.5087.5061,9540.31%
2021/08/13590.38792.2393.00-21,859-0.11%
2021/08/12194.60287.9086.80-11,742-0.06%
2021/08/11397.40394.7094.6001,6700.00%
2021/08/10796.574596.9097.20-381,586-2.39%
2021/08/0900.00192.8093.30-11,432-0.07%
2021/08/064191.86492.4594.00371,3962.65%
2021/08/05192.401090.5090.50-91,349-0.67%
2021/08/04591.82789.3688.80-21,345-0.15%
2021/08/0300.00287.7089.10-21,317-0.15%
2021/08/02187.00186.8086.8001,3080.00%
2021/07/29587.10586.6083.6001,3370.00%
2021/07/2700.00384.0081.50-31,318-0.23%
2021/07/23181.6000.0081.5011,3310.08%
2021/07/20279.0000.0078.9021,3760.15%
2021/07/16283.0000.0083.4021,4210.14%
2021/07/14285.0000.0082.1021,5000.13%
2021/07/13489.15189.9088.2031,5050.20%
2021/07/05293.60291.8592.0001,5790.00%
2021/07/0200.00889.1888.80-81,633-0.49%
2021/07/0100.001090.6987.80-101,706-0.59%
2021/06/2500.00287.8087.80-21,971-0.10%
2021/06/1500.00478.7079.00-42,767-0.14%
2021/06/0100.00279.5576.50-22,916-0.07%
2021/05/26175.6000.0074.0012,9130.03%
2021/05/2100.00371.7071.90-32,935-0.10%
2021/05/12371.3000.0070.0033,1820.09%
2021/05/11274.0000.0071.8023,1550.06%
2021/05/10277.0000.0078.5023,1390.06%
2021/05/04276.00274.1076.9003,0890.00%
2021/05/03281.0000.0079.7023,0510.07%
2021/04/29285.0000.0085.2023,0310.07%
2021/04/28986.70487.7087.3053,0190.17%
2021/04/27186.80185.1085.1002,9940.00%
2021/04/26187.40187.0087.1002,9770.00%
2021/04/2200.005786.6184.10-572,935-1.94%
2021/04/21189.50289.6089.50-12,892-0.03%
2021/04/201190.53389.7391.6082,8450.28%
2021/04/19190.4000.0088.6012,7940.04%
2021/04/16291.10189.5089.4012,7490.04%
2021/04/15186.6000.0086.4012,6880.04%
2021/04/141185.24282.7083.0092,6600.34%
2021/04/1200.00388.2085.50-32,574-0.12%
2021/04/09187.60289.5087.70-12,535-0.04%
2021/04/084093.29294.8090.10382,4951.52%
2021/04/072192.65390.9092.60182,3940.75%
2021/04/06190.9000.0086.7012,3280.04%
2021/04/01392.30692.4789.60-32,270-0.13%
2021/03/31288.15486.6387.30-22,131-0.09%
2021/03/301483.371384.3584.0011,9870.05%
2021/03/29280.6000.0080.0021,8420.11%
2021/03/25277.0000.0077.3021,7370.12%
2021/03/24181.80181.0081.4001,6640.00%
2021/03/231190.701190.3182.7001,5560.00%
2021/03/22191.70291.7091.70-11,235-0.08%
2021/03/1900.00183.4083.40-11,158-0.09%
2021/03/1800.001272.5575.90-121,032-1.16%
2021/03/15265.50365.8065.80-1894-0.11%
2021/03/11165.7000.0066.4018830.11%
2021/03/10265.00366.3365.70-1870-0.11%
2021/02/261165.321266.1264.90-1818-0.12%
2021/02/251265.36667.3065.2068020.75%
2021/02/23468.2000.0068.0047680.52%
2021/02/22466.35268.8570.9027310.27%
2021/02/19363.7300.0065.7036300.48%
2021/02/03157.30758.0659.60-6567-1.06%
2021/02/02555.0000.0054.2055110.98%
2021/02/01153.90153.9053.1005090.00%
2021/01/22153.8000.0054.9014840.21%
2021/01/13158.3000.0058.1014690.21%
2020/11/2700.00161.8061.00-1349-0.29%
2020/11/25160.3000.0059.0013210.31%
2020/11/1600.00160.5059.70-1307-0.32%
2020/11/13261.30161.6061.6013000.33%
2020/11/1200.001459.9059.90-14241-5.80%
2020/11/1100.00354.3754.50-3222-1.35%
2020/10/2900.00151.4052.40-1241-0.41%
2020/10/0500.00155.0055.60-1339-0.29%
2020/09/2100.00159.2059.00-1516-0.19%
2020/09/111057.3000.0057.00106011.66%
2020/08/1800.00159.5059.50-1820-0.12%
2020/07/28161.6000.0060.2019400.11%
2020/07/2400.001065.6264.90-10948-1.05%
2020/07/211068.7400.0067.80109491.05%
2020/07/1700.001565.8265.30-15956-1.57%
2020/07/14568.2200.0067.7059810.51%
2020/07/131069.0800.0068.50109961.00%
2020/07/1000.00869.5867.60-81,040-0.77%
2020/07/09171.101671.2470.20-151,045-1.43%
2020/07/08872.3800.0071.4081,0380.77%
2020/07/07371.60471.0070.50-11,027-0.10%
2020/07/0600.001669.2269.70-16983-1.63%
2020/07/031069.9000.0069.90109691.03%
2020/07/021068.4400.0068.80109611.04%
2020/07/01467.7500.0067.8049520.42%
2020/06/30865.6500.0065.6089250.86%
2020/06/29165.00663.7064.00-5922-0.54%
2020/06/231067.551366.5566.10-3910-0.33%
2020/06/22866.8400.0066.0088850.90%
2020/06/17368.00366.0765.1008610.00%
2020/06/15163.70164.0062.4008070.00%
2020/06/0500.00166.3066.30-1857-0.12%
2020/05/11162.1000.0062.6018690.11%
2020/05/06161.80262.3564.80-1825-0.12%
2020/04/30160.3000.0059.8017860.13%
2020/04/2700.00258.5558.20-2795-0.25%
2020/04/1600.00157.4058.60-1750-0.13%
2020/04/15159.1000.0058.7017430.13%
2020/04/07252.95251.8051.8007250.00%
2020/03/2700.00144.3043.60-1982-0.10%
2020/03/2600.00143.0043.00-11,015-0.10%
2020/03/25141.8000.0042.7511,0180.10%
2020/03/20240.4800.0040.1021,0380.19%
2020/03/1900.00238.3538.35-21,056-0.19%
2020/03/1700.002147.6245.45-211,140-1.84%
2020/03/1600.00150.6050.50-11,110-0.09%
2020/03/121463.5900.0061.60141,0771.30%
2020/03/11469.50571.4268.40-11,055-0.09%
2020/03/10368.3000.0072.0031,0720.28%
2020/03/09370.2000.0070.0031,0640.28%
2020/02/1300.00174.0073.30-11,019-0.10%
2020/02/12172.9000.0072.5011,0190.10%
2020/02/0600.00171.7072.10-11,050-0.10%
2020/02/0400.00271.0071.40-21,053-0.19%
2020/02/03268.0000.0069.0021,0580.19%
2020/01/1600.00379.0079.00-31,072-0.28%
2020/01/0600.00880.5079.90-81,110-0.72%
2019/12/27587.681288.1885.40-71,050-0.67%
2019/12/261184.635184.4085.90-40939-4.26%
2019/12/25182.80282.3082.00-1848-0.12%
2019/12/23382.57384.1081.3008640.00%
2019/12/19180.8000.0080.7018550.12%
2019/12/17182.10182.9081.6008710.00%
2019/12/1600.00281.9082.10-2864-0.23%
2019/12/13379.73179.6081.0028410.24%
2019/12/124183.19282.5581.10398204.75%
2019/11/0700.00579.0079.20-5980-0.51%
2019/11/0500.00482.0581.20-41,018-0.39%
2019/11/0400.00981.4381.20-91,032-0.87%
2019/11/0100.00379.7081.00-31,048-0.29%
2019/10/29281.0000.0080.4021,0740.19%
2019/10/25183.50183.4082.9001,1500.00%
2019/10/24384.27184.5084.5021,1630.17%
2019/10/2200.00882.4182.60-81,196-0.67%
2019/10/2100.00282.8082.80-21,213-0.16%
2019/10/18283.6000.0082.2021,2300.16%
2019/10/15182.20281.3081.30-11,283-0.08%
2019/10/14580.64583.0082.2001,3290.00%
2019/10/0700.00180.3080.40-11,426-0.07%
2019/10/01182.2000.0082.3011,5050.07%
2019/09/24686.52687.0086.5001,7960.00%
2019/09/20185.1000.0084.7011,8270.05%
2019/09/19585.62687.0086.00-11,826-0.05%
2019/09/16786.21787.0186.5001,8900.00%
2019/09/10183.90183.8083.9001,9770.00%
2019/09/09285.7000.0085.2021,9800.10%
2019/09/06386.80887.7887.00-52,000-0.25%
2019/09/03188.50188.9086.3002,1790.00%
2019/08/29283.70286.1583.6002,2410.00%
2019/08/28885.10883.9085.1002,3080.00%
2019/08/26281.85282.4081.8002,4960.00%
2019/08/22385.50186.0085.3022,5220.08%
2019/08/191183.691083.4483.2012,5670.04%
2019/08/16182.10182.2082.6002,5820.00%
2019/08/12181.7000.0082.6012,6940.04%
2019/08/0700.00184.2080.20-12,737-0.04%
2019/08/06183.1000.0083.4012,7890.04%
2019/08/05282.0000.0081.2022,8280.07%
2019/08/02186.0000.0085.8012,8990.03%
2019/07/2900.00190.6090.90-13,117-0.03%
2019/07/25295.2000.0095.2023,2400.06%
2019/07/241195.591096.6096.0013,2560.03%
2019/07/22594.38595.5094.1003,3430.00%
2019/07/162102.5000.00102.5023,5370.06%
2019/07/15199.602100.0099.70-13,569-0.03%
2019/07/12699.9034100.3699.90-283,658-0.77%
2019/07/1125100.701100.5098.00243,7460.64%
2019/07/081100.0000.0098.2013,9710.03%
2019/07/042101.256102.42101.00-44,273-0.09%
2019/07/0311102.3620102.05101.00-94,250-0.21%
2019/07/02295.0000.0097.5024,1810.05%
2019/07/0100.00295.7094.50-24,230-0.05%
2019/06/2800.00192.1092.70-14,313-0.02%
2019/06/27793.66893.9993.40-14,701-0.02%
2019/06/24493.53193.8093.9035,0590.06%
2019/06/21197.2000.0093.1015,2330.02%
2019/06/20194.60196.0096.0005,3600.00%
2019/06/14192.50393.5792.20-26,285-0.03%
2019/06/134194.212294.8093.00196,5330.29%
2019/06/12191.20192.3091.9006,9740.00%
2019/06/11292.4000.0091.5027,4750.03%
2019/06/04392.10389.4089.4007,8290.00%
2019/06/0300.00188.3089.40-17,783-0.01%
2019/05/31291.70291.5090.2007,8000.00%
2019/05/2300.00686.1087.10-68,178-0.07%
2019/05/22191.80290.0588.10-18,372-0.01%
2019/05/2100.00291.0090.50-28,408-0.02%
2019/05/17689.7300.0087.0068,5050.07%
2019/05/16490.1000.0089.5048,5000.05%
2019/05/15390.4000.0091.2038,5220.04%
2019/05/14488.93390.1090.8018,5440.01%
2019/05/10393.80594.8092.10-28,443-0.02%
2019/05/09596.42299.5092.0038,3690.04%
2019/05/061103.5017102.71101.00-168,296-0.19%
2019/05/031105.501105.50106.0008,2460.00%
2019/05/02197.0000.0096.6018,1380.01%
2019/04/259101.292101.50102.0078,3730.08%
2019/04/244102.505102.20102.00-18,327-0.01%
2019/04/181105.006105.25103.00-58,186-0.06%
2019/04/179106.567106.50107.0028,1140.02%
2019/04/163108.1700.00106.0037,9960.04%
2019/04/151112.502112.25113.50-17,859-0.01%
2019/04/121112.501113.50112.5007,8140.00%
2019/04/119119.007116.93115.0027,7500.03%
2019/04/101120.004121.50116.00-37,629-0.04%
2019/04/092115.0000.00111.5027,3970.03%
2019/04/081116.501113.00112.0007,3670.00%
2019/04/0300.002111.50112.00-27,261-0.03%
2019/04/027113.0000.00113.0077,1890.10%
2019/04/0112117.1712118.96113.0007,0570.00%
2019/03/2900.001112.00113.50-16,663-0.02%
2019/03/282113.003111.67109.00-16,621-0.02%
2019/03/272111.754110.63110.00-26,447-0.03%
2019/03/262112.004111.25111.50-26,348-0.03%
2019/03/253108.002107.00111.0016,2050.02%
2019/03/229109.6710110.60106.50-16,051-0.02%
2019/03/2113110.7318109.56110.00-55,912-0.08%
2019/03/2010111.205109.20108.0055,7350.09%
2019/03/1900.0014108.00109.00-145,403-0.26%
2019/03/1831111.0237110.12111.50-65,199-0.12%
2019/03/1524106.9814106.89112.00104,9650.20%
2019/03/1417100.3711101.56104.0064,4230.14%
2019/03/131292.143091.0094.80-183,957-0.45%
2019/03/12286.55287.0586.2003,6910.00%
2019/03/08179.8000.0081.2013,6980.03%
2019/03/0700.00281.8080.70-23,754-0.05%
2019/03/051785.45684.5884.00113,8830.28%
2019/02/272083.45284.6083.80183,7490.48%
2019/02/2600.00187.0084.60-13,799-0.03%
2019/02/25687.60788.6987.80-13,946-0.03%
2019/02/22588.3400.0087.1053,8940.13%
2019/02/21187.501685.8788.60-153,674-0.41%
2019/02/191080.971281.4580.60-23,443-0.06%
2019/02/1800.00280.0078.50-23,378-0.06%
2019/02/1500.00178.4076.60-13,365-0.03%
2019/02/14779.34780.1379.5003,3840.00%
2019/02/13379.57279.8078.6013,3870.03%
2019/02/12276.7000.0076.6023,3670.06%
2019/01/28176.902077.6076.90-193,823-0.50%
2019/01/2500.001080.4081.00-103,895-0.26%
2019/01/241982.571483.6180.8053,9630.13%
2019/01/23183.0000.0082.8014,0240.02%
2019/01/2200.00283.4082.00-24,070-0.05%
2019/01/213383.62781.3384.40264,0910.64%
2019/01/18278.30278.2079.1004,0780.00%
2019/01/17377.37175.1074.8024,1180.05%
2019/01/14177.40176.6077.4004,1980.00%
2019/01/11176.80277.5075.30-14,223-0.02%
2019/01/10375.73276.0076.0014,2020.02%
2019/01/0800.00172.4072.90-14,212-0.02%
2019/01/07172.5000.0071.8014,2530.02%
2019/01/0300.00171.8070.00-14,353-0.02%
2018/12/2200.00173.4073.60-14,962-0.02%
2018/12/2100.00569.3074.50-55,173-0.10%
2018/12/18279.15178.3076.7015,3190.02%
2018/12/17377.60277.9579.0015,3650.02%
2018/12/141277.821278.3878.1005,3970.00%
2018/12/131476.641077.8676.4045,3750.07%
2018/12/1200.00174.2074.80-15,431-0.02%
2018/12/1100.00971.5671.20-95,489-0.16%
2018/12/07473.5300.0072.9045,7800.07%
2018/12/06573.8200.0072.3055,9390.08%
2018/12/05679.58479.7379.6026,1490.03%
2018/12/041183.50982.2382.4026,2280.03%
2018/12/03683.781684.8985.00-106,234-0.16%
2018/11/3000.001377.4778.50-136,178-0.21%
2018/11/291679.42478.6876.10126,2820.19%
2018/11/2800.00177.0076.00-16,234-0.02%
2018/11/27676.0000.0076.0066,2550.10%
2018/11/26873.86874.4074.0006,3560.00%
2018/11/231874.29274.2073.30166,4420.25%
2018/11/22277.10880.0577.20-66,430-0.09%
2018/11/21174.5000.0073.5016,3180.02%
2018/11/2000.00172.3073.40-16,351-0.02%
2018/11/19271.55171.7072.0016,4230.02%
2018/11/161571.071572.0170.5006,5220.00%
2018/11/15268.95870.5070.80-66,590-0.09%
2018/11/13368.87170.2072.0026,9560.03%
2018/11/12670.7700.0069.5066,9950.09%
2018/11/091071.89470.8872.5067,0880.08%
2018/11/08176.10178.4072.8007,1610.00%
2018/11/0700.00272.2574.70-27,267-0.03%
2018/11/061074.31575.5069.6057,2870.07%
2018/11/05973.38271.2073.4077,4410.09%
2018/11/021472.24872.5072.0067,4990.08%
2018/11/01465.75268.0569.5027,5540.03%
2018/10/3100.00263.5063.40-27,596-0.03%
2018/10/30162.0000.0057.9017,6970.01%
2018/10/29261.90262.9063.5007,8370.00%
2018/10/261366.171069.5563.3038,2060.04%
2018/10/25470.08170.0067.9038,5310.04%
2018/10/2400.001170.8075.40-118,579-0.13%
2018/10/23469.80570.0068.60-18,644-0.01%
2018/10/19367.37168.2071.6028,9320.02%
2018/10/181671.57172.5069.90159,1870.16%
2018/10/171071.401171.6971.40-19,518-0.01%
2018/10/1600.00171.7069.60-19,898-0.01%
2018/10/1500.00169.9069.80-110,137-0.01%
2018/10/12168.30567.5868.70-410,230-0.04%
2018/10/1100.00967.1966.60-910,222-0.09%
2018/10/09374.33174.6073.90210,2250.02%
2018/10/08374.87376.0777.00010,2140.00%
2018/10/05277.75275.7075.50010,2480.00%
2018/10/04181.70280.8583.20-110,302-0.01%
2018/10/03482.50587.3880.60-110,476-0.01%
2018/10/021490.281590.2387.80-110,553-0.01%
2018/10/01190.60190.4089.80010,5360.00%
2018/09/28992.14292.9089.80710,7060.07%
2018/09/27588.801089.4987.70-510,688-0.05%
2018/09/26587.4600.0087.00510,7630.05%
2018/09/25190.10389.8090.10-210,814-0.02%
2018/09/21885.56885.8887.10010,8700.00%
2018/09/20784.67484.2784.40310,9780.03%
2018/09/19285.60585.3884.10-311,146-0.03%
2018/09/18785.57485.0885.10311,1410.03%
2018/09/171287.102087.4987.70-811,068-0.07%
2018/09/141784.761986.2288.40-211,037-0.02%
2018/09/131088.971788.3382.50-710,923-0.06%
2018/09/12388.13589.1688.90-210,862-0.02%
2018/09/111592.681292.4889.10310,7300.03%
2018/09/10599.4400.0099.00510,5010.05%
2018/09/072104.001104.00103.50110,4360.01%
2018/09/062101.001107.00107.00110,4220.01%
2018/09/057105.291102.50103.50610,4160.06%
2018/09/046109.176111.42110.00010,4410.00%
2018/09/031111.502110.00109.50-110,495-0.01%
2018/08/311112.004112.88113.50-310,709-0.03%
2018/08/3000.001119.00119.00-110,743-0.01%
2018/08/2900.001117.50120.00-110,788-0.01%
2018/08/287116.007118.57115.00010,9510.00%
2018/08/2711116.6800.00116.001110,9900.10%
2018/08/247112.3611111.14113.00-411,033-0.04%
2018/08/2317115.5318115.36114.50-111,185-0.01%
2018/08/226115.5810114.80116.00-411,279-0.04%
2018/08/2112116.176115.83114.50611,3170.05%
2018/08/208106.8817108.44115.50-911,226-0.08%
2018/08/1710109.459111.44105.00111,3760.01%
2018/08/168109.068108.63110.50011,4020.00%
2018/08/1514108.3211108.05109.00311,3200.03%
2018/08/1419109.9211111.36111.50811,3420.07%
2018/08/1322116.3615121.13113.50711,3450.06%
2018/08/1020129.3036130.13126.00-1611,420-0.14%
2018/08/097127.2115126.50129.00-811,345-0.07%
2018/08/088126.946128.33126.00211,3960.02%
2018/08/076127.001125.00125.00511,2660.04%
2018/08/063121.334123.38128.00-111,337-0.01%
2018/08/039124.946128.83122.50311,2070.03%
2018/08/025120.9017122.15127.00-1210,984-0.11%
2018/08/0129136.1633126.95123.00-410,537-0.04%
2018/07/3120135.1510130.20136.501010,0830.10%
2018/07/305126.208130.69124.50-39,853-0.03%
2018/07/275131.705134.40131.5009,6740.00%
2018/07/261134.5000.00131.0019,4920.01%
2018/07/259134.285134.20134.5049,3360.04%
2018/07/2414131.7113132.92132.0019,0320.01%
2018/07/239128.619122.56133.0008,6910.00%
2018/07/205118.605119.10121.0008,3120.00%
2018/07/191106.506106.75110.00-58,035-0.06%
2018/07/1700.007106.07104.00-77,919-0.09%
2018/07/165107.209109.56105.50-47,930-0.05%
2018/07/1311111.9111114.41111.0007,8540.00%
2018/07/128112.509113.11112.50-17,801-0.01%
2018/07/1112109.9210111.80110.5027,7060.03%
2018/07/101108.503107.33110.50-27,546-0.03%
2018/07/091100.0000.00100.5017,4480.01%
2018/07/067101.267100.69102.5007,6200.00%
2018/07/056102.973102.2797.0037,4520.04%
2018/07/047101.644101.30102.5037,2720.04%
2018/07/035103.0000.00101.5057,1020.07%
2018/07/0214111.6421110.02112.50-76,998-0.10%
2018/06/2915107.538105.94108.5076,8640.10%
2018/06/2817113.068119.25107.5096,6720.13%
2018/06/274121.5017121.35119.00-136,470-0.20%
2018/06/265120.5000.00124.0056,5040.08%
2018/06/2514120.641117.50120.00136,4840.20%
2018/06/2212126.332130.00121.50106,4500.16%
2018/06/215133.403147.67134.5026,3830.03%
2018/06/204141.254144.00142.0006,3080.00%
2018/06/194139.5000.00143.0046,2650.06%
2018/06/158155.7500.00144.5086,2760.13%
2018/06/144157.383157.50160.5016,2410.02%
2018/06/134160.257160.00159.00-36,194-0.05%
2018/06/128160.0015161.83168.00-76,126-0.11%
2018/06/115152.505153.20153.0005,9820.00%
2018/06/086149.429150.50152.50-35,828-0.05%
2018/06/071141.003140.67141.00-25,542-0.04%
2018/06/062132.004132.50134.50-25,367-0.04%
2018/06/055124.304127.00123.5015,2390.02%
2018/06/042120.5010120.50125.00-85,009-0.16%
2018/06/0113113.887115.57114.0064,8780.12%
2018/05/311118.004119.25115.00-34,758-0.06%
2018/05/304103.6315109.00115.50-114,525-0.24%
2018/05/292110.0000.00105.0024,3260.05%
2018/05/2813105.587103.14108.5064,2030.14%
2018/05/258102.191106.50102.0074,1260.17%
2018/05/24892.46193.4098.1073,8150.18%
2018/05/23189.00390.0089.20-23,716-0.05%
2018/05/221089.0000.0090.90103,6640.27%
2018/05/1800.00882.5186.50-83,371-0.24%
2018/05/171079.66281.4078.7083,1420.25%
2018/05/16273.401475.2476.50-122,915-0.41%
2018/05/15271.0000.0069.6022,7810.07%
2018/05/14467.35667.6371.00-22,777-0.07%
2018/05/11161.301264.5165.10-112,619-0.42%
2018/05/09359.6300.0059.0032,6810.11%
2018/05/07159.10159.0059.3002,7840.00%
2018/05/04158.0000.0057.9012,9840.03%
2018/05/03258.6000.0058.0023,0960.06%
2018/05/02259.25260.4058.7003,3710.00%
2018/04/30259.5000.0059.5023,4730.06%
2018/04/27359.2300.0059.9033,4830.09%
2018/04/26160.30158.5058.1003,5360.00%
2018/04/24160.601662.3062.40-153,476-0.43%
2018/04/20267.25267.2065.5003,3790.00%
2018/04/1900.001064.5066.00-103,301-0.30%
2018/04/1800.00263.8064.60-23,285-0.06%
2018/04/17368.17266.6065.2013,2400.03%
2018/04/16370.03170.7068.3023,1670.06%
2018/04/1300.00367.4768.80-33,051-0.10%
2018/04/122070.63470.7367.60162,9290.55%
2018/04/1100.00467.3067.30-42,688-0.15%
2018/04/10261.05161.2061.2012,6610.04%
2018/04/031060.80160.6061.3092,6530.34%
2018/03/3100.00160.9061.30-12,648-0.04%
2018/03/30261.70161.4060.6012,6500.04%
2018/03/29265.70563.8461.40-32,640-0.11%
2018/03/28463.33362.5762.6012,5740.04%
2018/03/2700.00162.5062.10-12,554-0.04%
2018/03/2300.00159.6059.60-12,529-0.04%
2018/03/22262.1500.0061.2022,5180.08%
2018/03/1600.00162.0062.00-12,504-0.04%
2018/03/1500.00262.6562.10-22,538-0.08%
2018/03/14160.5000.0060.8012,5080.04%
2018/03/12160.8000.0060.9012,5910.04%
2018/03/09261.1500.0060.8022,6160.08%
2018/03/0800.00159.8059.60-12,596-0.04%
2018/03/06160.20260.1060.00-12,612-0.04%
2018/03/0500.0010960.9659.90-1092,616-4.17% 大賣/鉅額交易
2018/03/0100.00162.7063.10-12,609-0.04%
2018/02/27365.33363.5363.9002,6040.00%
2018/02/23260.9500.0060.1022,5370.08%
2018/02/22159.4000.0059.8012,6030.04%
2018/02/0900.00552.4657.00-52,874-0.17%
2018/02/0800.003057.5056.10-302,860-1.05%
2018/02/0700.00161.5058.90-12,849-0.04%
2018/02/06358.4000.0056.2032,8500.11%
2018/02/05161.10361.1062.40-22,829-0.07%
2018/02/023163.94164.8063.90302,8851.04%
2018/02/01566.50467.3565.2012,9050.03%
2018/01/31163.50664.6364.00-52,831-0.18%
2018/01/301164.1700.0063.90112,8480.39%
2018/01/293565.90766.6765.00282,8150.99%
2018/01/267663.37162.7063.00752,6702.81%
2018/01/25161.50362.3362.50-22,600-0.08%
2018/01/24157.90658.3558.80-52,372-0.21%
2018/01/05252.2000.0052.0022,7750.07%
2018/01/03350.8000.0050.6032,8320.11%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-3天前
2024年具前景的產業(三) Micro LED、AR/VR與摺疊手機: 新日興,兆利,富采,玉晶光,揚明光,大立光Anue鉅亨-2023/12/17
揚明光 相關文章