世禾 (3551)-國票-安和券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
916張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	38	138.00	135.50	-38	2,563	-1.48%
2024/11/20	7	137.00	7	134.86	137.00	0	2,566	0.00%
2024/11/19	0	137.00	0	0.00	136.50	0	2,621	0.00%
2024/11/18	7	131.07	8	141.88	130.00	-1	2,598	-0.04%
2024/11/15	9	141.33	9	142.78	141.50	0	2,550	0.00%
2024/11/14	6	141.17	49	141.47	142.50	-43	2,539	-1.69%
2024/11/13	23	146.17	51	144.51	144.00	-28	2,529	-1.11%
2024/11/12	23	137.57	4	136.75	138.00	19	2,458	0.77%
2024/11/11	17	139.76	3	140.50	138.00	14	2,445	0.57%
2024/11/08	1	138.02	71	140.87	140.00	-70	2,421	-2.89%
2024/11/07	6	144.33	10	142.50	145.00	-4	2,366	-0.17%
2024/11/06	2	137.99	2	134.50	134.50	0	2,292	0.00%
2024/11/05	6	139.17	6	138.58	136.00	0	2,252	0.00%
2024/11/04	10	140.50	3	137.00	139.00	7	2,231	0.31%
2024/11/01	13	143.23	33	144.45	143.00	-20	2,194	-0.91%
2024/10/30	1	143.99	17	145.32	141.50	-16	2,101	-0.76%
2024/10/29	24	149.31	60.1	150.22	149.50	-36.1	1,980	-1.82%
2024/10/28	8	146.87	10	148.95	152.00	-2	1,853	-0.11%
2024/10/25	68	143.40	7	146.50	145.00	61	1,670	3.65%
2024/10/24	178	147.57	315	140.76	138.00	-137	1,490	-9.19%	大買/大賣/鉅額交易
2024/10/23	238	144.99	137	143.03	146.50	101	1,148	8.79%	大買/大賣/鉅額交易
2024/10/22	16.1	136.09	45	136.96	133.50	-28.9	1,027	-2.81%
2024/10/21	35	132.49	58	133.27	135.50	-23	916	-2.51%
2024/10/18	24	122.38	6	124.17	123.50	18	774	2.32%
2024/10/17	100	113.90	21	114.57	118.50	79	640	12.34%
2024/10/16	49	107.48	17	109.06	109.50	32	576	5.55%
2024/10/15	111	112.83	70	111.78	110.00	41	560	7.32%	大買/
2024/10/14	45	105.89	0	0.00	106.00	45	487	9.23%
2024/10/11	0	0.00	12	106.63	105.50	-12	484	-2.48%
2024/10/08	6	103.00	0	0.00	102.00	6	482	1.24%
2024/10/07	6	103.00	0	0.00	103.50	6	488	1.23%
2024/10/01	0	0.00	23	100.61	101.50	-23	500	-4.59%
2024/09/30	0	0.00	30	100.75	99.40	-30	512	-5.85%
2024/09/27	23	101.89	0	0.00	101.00	23	523	4.39%
2024/09/13	0	0.00	2	101.00	102.50	-2	611	-0.33%
2024/09/12	0	0.00	112	100.43	101.00	-112	648	-17.27%	大賣/鉅額交易
2024/09/11	0	0.00	35	100.79	99.60	-35	650	-5.38%
2024/09/10	0	0.00	2	103.00	103.00	-2	657	-0.30%
2024/09/09	1	101.00	0	0.00	103.00	1	660	0.15%
2024/08/29	30	109.48	5	109.00	109.00	25	667	3.74%
2024/08/28	60	111.83	2	111.50	109.50	58	672	8.62%
2024/08/27	60	108.65	5	106.00	109.00	55	667	8.23%
2024/08/26	40	108.19	0	0.00	106.50	40	691	5.79%
2024/08/22	30	109.53	1	110.00	106.50	29	686	4.23%
2024/08/21	36	113.81	26	112.92	110.50	10	674	1.48%
2024/08/20	0	0.00	4	109.25	111.00	-4	607	-0.66%
2024/08/19	4	107.50	0	0.00	107.50	4	620	0.65%
2024/08/16	3	108.83	1	108.00	106.50	2	616	0.32%
2024/08/15	0	0.00	1	108.00	109.00	-1	608	-0.16%
2024/08/14	0	0.00	1	100.00	99.50	-1	577	-0.17%
2024/08/13	10	95.20	0	0.00	96.80	10	561	1.78%
2024/08/07	2	88.40	0	0.00	88.00	2	604	0.33%
2024/07/30	0	0.00	8	88.60	90.80	-8	602	-1.33%
2024/07/29	0	0.00	2	91.70	89.10	-2	601	-0.33%
2024/07/22	0	0.00	2	93.50	93.60	-2	600	-0.33%
2024/07/15	0	0.00	1	104.00	103.50	-1	615	-0.16%
2024/07/12	1	106.00	0	0.00	105.50	1	622	0.16%
2024/06/28	0	0.00	1	109.50	109.50	-1	838	-0.12%
2024/06/27	1	108.50	15	108.50	108.00	-14	897	-1.56%
2024/06/26	0	0.00	21	112.48	112.00	-21	1,008	-2.08%
2024/06/25	0	0.00	15	110.50	110.50	-15	1,046	-1.43%
2024/06/24	2	113.50	0	0.00	112.00	2	1,043	0.19%
2024/06/21	8	114.88	3	114.50	114.50	5	1,043	0.48%
2024/06/20	30	112.03	21	112.60	114.00	9	1,029	0.87%
2024/06/19	33	108.97	15	110.80	111.00	18	1,012	1.78%
2024/06/18	0	0.00	2	105.50	104.50	-2	979	-0.20%
2024/06/17	10	108.00	0	0.00	106.00	10	984	1.02%
2024/06/14	0	0.00	5	104.00	104.50	-5	981	-0.51%
2024/06/07	5	104.50	0	0.00	104.00	5	1,033	0.48%
2024/06/06	0	0.00	1	102.00	101.50	-1	1,049	-0.10%
2024/06/05	0	0.00	1	105.00	104.00	-1	1,059	-0.09%
2024/06/04	0	0.00	1	103.00	102.00	-1	1,095	-0.09%
2024/05/24	0	0.00	1	103.00	102.50	-1	1,356	-0.07%
2024/05/23	1	103.00	0	0.00	101.50	1	1,415	0.07%
2024/05/21	3	112.50	4	112.50	113.00	-1	1,564	-0.06%
2024/05/14	1	110.00	13	112.12	110.00	-12	1,678	-0.71%
2024/05/13	18	109.28	26	108.69	106.00	-8	1,671	-0.48%
2024/05/09	14	109.21	0	0.00	105.50	14	1,678	0.83%
2024/05/08	10	110.00	0	0.00	109.00	10	1,673	0.60%
2024/05/03	0	0.00	1	104.50	103.00	-1	1,662	-0.06%
2024/05/02	1	105.50	0	0.00	105.50	1	1,661	0.06%
2024/04/26	0	0.00	1	106.00	105.00	-1	1,673	-0.06%
2024/04/11	0	0.00	2	116.00	117.00	-2	1,608	-0.12%
2024/04/10	0	0.00	3	124.50	124.50	-3	1,582	-0.19%
2024/04/09	3	125.33	0	0.00	124.50	3	1,569	0.19%
2024/04/08	1	124.50	4	122.63	124.00	-3	1,523	-0.20%
2024/04/03	1	124.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	8	130.44	10	129.00	127.00	-2	1,488	-0.13%
2024/04/01	12	124.71	12	123.83	123.50	0	1,404	0.00%
2024/03/29	10	128.25	5	121.00	129.00	5	1,343	0.37%
2024/03/28	1	117.50	2	118.50	121.00	-1	1,226	-0.08%
2024/03/18	0	0.00	1	109.00	109.00	-1	1,136	-0.09%
2024/03/15	1	102.00	0	0.00	101.00	1	1,127	0.09%
2024/03/11	0	0.00	1	108.50	108.50	-1	1,074	-0.09%
2024/03/08	1	106.50	0	0.00	105.00	1	1,063	0.09%
2024/03/07	4	122.00	0	0.00	115.50	4	1,027	0.39%
2024/03/06	6	119.67	1	118.00	120.50	5	979	0.51%
2024/03/05	2	113.50	0	0.00	113.00	2	902	0.22%
2024/03/01	1	126.50	88	123.17	121.00	-87	857	-10.14%
2024/02/29	2	122.50	20	124.00	126.50	-18	822	-2.19%
2024/02/27	27	124.24	16	124.84	122.50	11	812	1.35%
2024/02/26	108	125.69	11	127.82	126.00	97	774	12.52%	大買/
2024/02/23	10	127.10	13	126.35	129.00	-3	712	-0.42%
2024/02/22	4	126.50	0	0.00	124.50	4	643	0.62%
2024/02/21	5	116.40	1	115.50	116.50	4	535	0.75%
2024/02/02	80	97.24	0	0.00	98.00	80	366	21.81%
2024/01/09	0	0.00	1	87.50	88.40	-1	261	-0.38%
2023/08/09	0	0.00	1	73.40	73.80	-1	257	-0.39%
2023/08/08	0	0.00	1	72.60	73.40	-1	254	-0.39%
2023/07/31	1	69.90	0	0.00	70.00	1	225	0.44%
2023/07/28	1	68.40	0	0.00	69.80	1	224	0.45%
2023/07/12	0	0.00	1	72.00	72.10	-1	182	-0.55%
2023/07/05	1	70.70	0	0.00	69.80	1	161	0.62%
2023/05/19	0	0.00	1	63.50	63.50	-1	79	-1.25%
2023/05/15	1	61.00	0	0.00	60.80	1	75	1.33%
2022/10/11	0	0.00	2	54.20	54.10	-2	98	-2.02%
2022/08/30	0	0.00	104	58.46	58.00	-104	144	-72.11%	大賣/鉅額交易
2022/08/26	74	59.64	0	0.00	60.00	74	141	52.35%
2022/08/25	25	58.72	0	0.00	58.80	25	138	18.11%
2022/08/24	5	58.46	0	0.00	58.30	5	137	3.65%
2022/07/01	0	0.00	5	59.80	58.70	-5	148	-3.36%
2022/06/14	0	0.00	1	65.70	65.60	-1	184	-0.54%
2022/02/16	0	0.00	0.1	72.50	72.80	-0.1	1,016	-0.01%
2022/01/21	0	0.00	1	72.00	70.60	-1	1,148	-0.09%
2022/01/20	0	0.00	2	72.50	72.80	-2	1,145	-0.17%
2022/01/19	4	74.28	0	0.00	73.20	4	1,146	0.35%
2022/01/18	0	0.00	1	73.70	75.60	-1	1,121	-0.09%
2022/01/17	1	72.90	0	0.00	72.50	1	1,137	0.09%
2022/01/04	1	72.70	0	0.00	73.30	1	1,211	0.08%
2021/12/30	2.1	77.16	2	76.20	73.70	0.1	1,217	0.01%
2021/12/29	2	75.85	0	0.00	77.00	2	1,231	0.16%
2021/12/28	0	0.00	2	74.35	72.80	-2	1,230	-0.16%
2021/12/23	1	72.80	0	0.00	72.30	1	1,277	0.08%
2021/12/13	1	69.70	0	0.00	69.90	1	1,318	0.08%
2021/12/03	0	0.00	1	68.90	69.40	-1	1,317	-0.08%
2021/11/30	0	0.00	4	69.40	69.60	-4	1,394	-0.29%
2021/11/26	0	0.00	15	70.97	69.40	-15	1,385	-1.08%
2021/11/25	14	77.63	4	77.28	76.70	10	1,323	0.76%
2021/11/24	0	0.00	2	72.40	74.00	-2	1,269	-0.16%
2021/11/23	0	0.00	1	70.00	70.60	-1	1,222	-0.08%
2021/11/22	1	69.20	1.1	71.16	71.20	-0.1	1,241	-0.01%
2021/11/18	0	0.00	0.1	70.30	69.70	-0.1	1,361	-0.01%
2021/11/17	0	0.00	3	70.00	70.30	-3	1,522	-0.20%
2021/11/16	0	0.00	1	70.40	69.80	-1	1,601	-0.06%
2021/11/15	1	69.50	0	0.00	70.40	1	1,685	0.06%
2021/11/12	0	0.00	2	69.20	68.60	-2	1,714	-0.12%
2021/11/09	0	0.00	3	68.30	68.30	-3	1,854	-0.16%
2021/10/26	0	0.00	10	69.00	67.70	-10	1,686	-0.59%
2021/10/25	12	69.00	0	0.00	68.70	12	1,672	0.72%
2021/10/21	0.2	68.67	0	0.00	68.50	0.2	1,596	0.01%
2021/10/15	9	65.81	0	0.00	66.40	9	1,580	0.57%
2021/10/06	1	71.60	1	69.80	67.30	0	1,649	0.00%
2021/10/05	1	67.70	5	68.20	71.70	-4	1,586	-0.25%
2021/09/15	1	61.50	0	0.00	62.50	1	1,355	0.07%
2021/09/09	1	60.00	0	0.00	60.50	1	1,331	0.08%
2021/09/03	1	67.30	11	66.45	66.30	-10	1,264	-0.79%
2021/09/01	10	65.00	0	0.00	64.20	10	1,200	0.83%
2021/08/24	4	69.90	4	68.90	69.90	0	1,000	0.00%
2021/08/23	13	68.68	1	69.40	68.10	12	932	1.29%
2021/08/20	12	62.68	12	63.98	67.50	0	764	0.00%
2021/08/17	0	0.00	9	63.49	63.10	-9	528	-1.70%
2021/08/16	1	61.90	0	0.00	61.60	1	412	0.24%
2021/08/11	0	0.00	4	56.55	57.30	-4	362	-1.10%
2021/07/27	3	59.87	0	0.00	60.10	3	397	0.75%
2021/07/26	3	60.60	18	60.01	61.00	-15	393	-3.81%
2021/07/21	0	0.00	24	59.48	60.40	-24	378	-6.34%
2021/07/19	46	62.38	54	61.49	61.60	-8	352	-2.27%
2021/07/16	48	60.10	0	0.00	60.80	48	332	14.44%
2021/07/15	0	0.00	3	59.00	59.70	-3	288	-1.04%
2021/07/08	0	0.00	2	54.80	54.90	-2	262	-0.76%
2021/06/15	0	0.00	1.2	52.95	53.50	-1.2	482	-0.25%
2021/04/13	5	59.70	0	0.00	58.50	5	413	1.21%
2021/04/07	0	0.00	10	59.48	61.00	-10	296	-3.37%
2021/03/02	0	0.00	1	51.50	50.80	-1	257	-0.39%
2021/02/25	1	51.40	0	0.00	51.50	1	261	0.38%
2021/02/22	0	0.00	3	52.50	52.70	-3	264	-1.13%
2021/01/22	2	50.00	0	0.00	50.00	2	316	0.63%
2021/01/15	2	51.00	0	0.00	50.90	2	351	0.57%
2021/01/11	0	0.00	2	52.70	53.00	-2	502	-0.40%
2021/01/07	3	50.60	0	0.00	50.90	3	495	0.61%
2020/12/18	0	0.00	11	50.58	50.90	-11	517	-2.13%
2020/12/17	0	0.00	14	50.49	50.40	-14	518	-2.70%
2020/12/16	0	0.00	18	50.81	50.70	-18	520	-3.46%
2020/12/15	0	0.00	22	51.11	50.30	-22	522	-4.21%
2020/12/14	0	0.00	69	51.16	50.90	-69	520	-13.25%
2020/12/02	0	0.00	3	53.80	54.30	-3	509	-0.59%
2020/11/30	0	0.00	3	53.80	53.60	-3	512	-0.59%
2020/11/27	2	53.85	0	0.00	53.80	2	511	0.39%
2020/11/19	0	0.00	5	52.80	52.60	-5	585	-0.85%
2020/10/29	0	0.00	1	50.90	51.00	-1	625	-0.16%
2020/10/28	1	51.70	0	0.00	50.50	1	625	0.16%
2020/10/23	1	52.70	2	52.60	53.40	-1	636	-0.16%
2020/10/22	19	54.16	11	53.89	53.00	8	663	1.21%
2020/09/25	2	45.80	0	0.00	45.50	2	1,535	0.13%
2020/09/22	2	48.50	0	0.00	47.70	2	1,658	0.12%
2020/09/15	2	49.50	0	0.00	49.55	2	1,668	0.12%
2020/08/31	0	0.00	1	53.10	52.40	-1	1,706	-0.06%
2020/08/26	0	0.00	3	49.65	51.70	-3	1,662	-0.18%
2020/08/17	1	50.90	5	50.90	50.90	-4	1,796	-0.22%
2020/08/11	3	49.65	0	0.00	49.65	3	1,806	0.17%
2020/08/07	5	51.20	0	0.00	51.10	5	1,848	0.27%
2020/08/05	1	53.10	4	52.65	52.80	-3	1,858	-0.16%
2020/07/31	1	50.90	0	0.00	51.00	1	1,918	0.05%
2020/07/30	0	0.00	1	51.20	51.70	-1	1,916	-0.05%
2020/07/28	2	50.60	1	54.10	50.30	1	1,903	0.05%
2020/07/27	1	57.70	1	58.70	55.50	0	1,868	0.00%
2020/07/24	1	56.90	4	57.43	57.10	-3	1,817	-0.17%
2020/07/22	1	56.50	0	0.00	56.50	1	1,755	0.06%
2020/07/17	6	57.13	0	0.00	55.00	6	1,711	0.35%
2020/07/16	9	57.80	12	58.07	58.00	-3	1,680	-0.18%
2020/07/15	4	56.80	3	57.27	56.20	1	1,599	0.06%
2020/07/14	3	57.63	3	55.90	55.30	0	1,545	0.00%
2020/07/13	2	58.70	5	58.20	57.20	-3	1,521	-0.20%
2020/07/10	1	61.80	1	63.30	57.70	0	1,497	0.00%
2020/07/09	27	65.46	21	65.16	62.50	6	1,448	0.41%
2020/07/08	3	60.00	20	61.31	62.70	-17	1,297	-1.31%
2020/07/07	18	55.75	18	56.07	57.00	0	1,131	0.00%
2020/07/06	14	54.09	7	54.69	53.60	7	1,002	0.70%
2020/07/03	5	51.50	5	51.70	51.70	0	954	0.00%
2020/07/02	0	0.00	2	51.85	51.70	-2	955	-0.21%
2020/06/18	0	0.00	2	45.65	45.60	-2	959	-0.21%
2020/06/17	1	46.40	5	45.80	45.60	-4	957	-0.42%
2020/06/16	1	45.80	0	0.00	45.50	1	966	0.10%
2020/06/12	0	0.00	3	42.80	44.15	-3	969	-0.31%
2020/06/10	6	46.87	1	46.50	46.20	5	965	0.52%
2020/06/04	0	0.00	11	47.19	47.00	-11	1,027	-1.07%
2020/06/01	0	0.00	4	47.05	46.40	-4	1,025	-0.39%
2020/05/29	14	47.23	5	47.20	47.20	9	1,017	0.88%
2020/05/28	20	49.93	8	48.36	47.20	12	1,000	1.20%
2020/05/27	13	47.48	32	47.69	48.95	-19	941	-2.02%
2020/05/26	10	44.50	2	44.00	44.50	8	882	0.91%
2020/05/25	5	42.60	8	42.91	43.00	-3	877	-0.34%
2020/05/22	0	0.00	4	43.50	42.70	-4	877	-0.46%
2020/05/18	4	42.60	0	0.00	41.25	4	872	0.46%
2020/05/15	15	45.17	2	45.80	43.90	13	862	1.51%
2020/05/14	15	45.08	29	44.82	44.10	-14	850	-1.65%
2020/05/13	5	43.00	5	43.45	44.00	0	825	0.00%
2020/05/12	5	42.36	0	0.00	42.55	5	842	0.59%
2020/05/11	80	44.52	16	43.55	43.55	64	856	7.47%
2020/05/08	63	43.08	4	43.28	43.70	59	827	7.13%
2020/05/07	19	39.65	0	0.00	39.75	19	788	2.41%
2020/05/05	1	38.80	0	0.00	39.50	1	793	0.13%
2020/05/04	0	0.00	4	38.50	38.50	-4	796	-0.50%
2020/04/17	0	0.00	14	38.69	38.15	-14	944	-1.48%
2020/04/16	14	37.67	3	37.80	38.40	11	922	1.19%
2020/04/15	1	36.80	1	36.85	36.70	0	917	0.00%
2020/04/14	0	0.00	1	36.50	36.70	-1	917	-0.11%
2020/04/13	0	0.00	2	36.25	35.95	-2	934	-0.21%
2020/04/09	5	36.18	0	0.00	35.55	5	961	0.52%
2020/04/08	1	36.75	0	0.00	36.85	1	949	0.11%
2020/03/27	0	0.00	1	35.75	34.35	-1	1,087	-0.09%
2020/03/25	1	34.10	0	0.00	35.15	1	1,191	0.08%
2020/03/19	0	0.00	2	28.40	28.15	-2	1,186	-0.17%
2020/03/18	1	31.00	0	0.00	31.00	1	1,233	0.08%
2020/03/16	0	0.00	1	33.70	32.60	-1	1,372	-0.07%
2020/03/13	0	0.00	5	32.00	34.00	-5	1,382	-0.36%
2020/03/12	3	35.73	0	0.00	35.15	3	1,388	0.22%
2020/03/11	1	41.00	0	0.00	39.05	1	1,381	0.07%
2020/03/09	3	42.83	1	41.85	41.50	2	1,532	0.13%
2020/03/06	2	45.20	0	0.00	45.15	2	1,539	0.13%
2020/03/05	1	45.80	0	0.00	45.95	1	1,569	0.06%
2020/02/19	0	0.00	5	48.85	48.65	-5	1,885	-0.27%
2020/02/12	0	0.00	1	49.55	50.20	-1	1,837	-0.05%
2020/02/11	0	0.00	4	48.03	48.45	-4	1,818	-0.22%
2020/02/07	0	0.00	1	48.35	48.35	-1	1,814	-0.06%
2020/02/06	0	0.00	1	49.20	49.55	-1	1,811	-0.06%
2020/02/04	5	48.00	1	48.20	48.70	4	1,787	0.22%
2020/02/03	0	0.00	2	45.50	46.95	-2	1,772	-0.11%
2020/01/31	5	47.98	1	48.15	47.90	4	1,756	0.23%
2020/01/17	11	54.63	7	54.14	53.40	4	1,698	0.24%
2020/01/14	1	51.60	2	51.50	51.40	-1	1,600	-0.06%
2020/01/10	0	0.00	1	50.80	51.10	-1	1,587	-0.06%
2020/01/09	2	51.10	0	0.00	51.00	2	1,582	0.13%
2020/01/07	1	50.40	0	0.00	50.00	1	1,571	0.06%
2020/01/02	3	54.13	0	0.00	54.60	3	1,507	0.20%
2019/12/27	2	55.40	2	54.50	54.50	0	1,469	0.00%
2019/12/26	2	55.20	0	0.00	54.50	2	1,444	0.14%
2019/12/25	1	55.20	51	56.49	56.60	-50	1,405	-3.56%
2019/12/24	2	54.40	1	54.60	55.80	1	1,328	0.08%
2019/12/23	6	54.07	0	0.00	53.20	6	1,256	0.48%
2019/12/20	0	0.00	36	50.00	51.00	-36	1,143	-3.15%
2019/12/19	0	0.00	1	50.50	50.00	-1	1,119	-0.09%
2019/12/18	0	0.00	24	50.80	50.90	-24	1,098	-2.18%
2019/12/17	14	50.80	0	0.00	50.80	14	1,086	1.29%
2019/12/16	0	0.00	31	52.89	51.60	-31	1,066	-2.91%
2019/12/13	0	0.00	40	53.26	51.60	-40	1,037	-3.86%
2019/12/12	89	51.08	0	0.00	51.60	89	977	9.10%
2019/12/11	0	0.00	6	51.50	50.80	-6	897	-0.67%
2019/12/10	0	0.00	13	49.58	50.50	-13	823	-1.58%
2019/12/09	7	49.93	28	49.91	49.75	-21	805	-2.61%
2019/12/06	99	49.84	24	50.00	49.75	75	781	9.60%
2019/12/05	45	50.11	0	0.00	50.50	45	740	6.07%
2019/12/04	6	48.95	6	48.10	48.10	0	647	0.00%
2019/11/07	0	0.00	11	42.48	42.85	-11	120	-9.15%
2019/11/04	1	41.55	0	0.00	41.35	1	126	0.79%
2019/10/18	10	41.10	0	0.00	41.00	10	143	6.97%
2019/09/27	0	0.00	1	40.10	40.20	-1	165	-0.60%
2019/09/26	1	40.30	0	0.00	40.30	1	167	0.60%
2019/08/14	1	40.30	0	0.00	41.40	1	215	0.46%
2019/08/13	0	0.00	3	40.37	40.30	-3	216	-1.39%
2019/08/07	0	0.00	5	42.00	42.45	-5	198	-2.52%
2019/06/25	5	42.30	0	0.00	41.85	5	902	0.55%
2019/06/11	0	0.00	0.1	42.65	42.55	-0.1	923	-0.01%
2019/05/15	0	0.00	0.1	44.50	44.15	-0.1	887	-0.01%
2019/05/10	0.1	44.10	0	0.00	44.10	0.1	877	0.01%
2019/04/30	1	46.75	2	46.48	46.75	-1	843	-0.12%
2019/04/25	0	0.00	1	51.50	49.80	-1	808	-0.12%
2019/04/24	1	50.50	0	0.00	50.50	1	800	0.12%
2019/04/23	1	52.30	1	50.50	50.50	0	783	0.00%
2019/04/19	2	52.55	2	53.10	53.50	0	748	0.00%
2019/04/16	0	0.00	4	52.00	52.30	-4	605	-0.66%
2019/04/15	0	0.00	1	54.00	54.20	-1	578	-0.17%
2019/04/11	1	49.30	15	50.45	50.50	-14	465	-3.01%
2019/04/10	2	50.75	2	50.00	50.00	0	441	0.00%
2019/04/09	3	49.53	3	48.35	48.00	0	382	0.00%
2019/04/08	4	49.70	8	48.00	49.90	-4	340	-1.18%
2019/03/20	0	0.00	4	38.25	38.25	-4	92	-4.31%
2019/01/10	1	33.00	0	0.00	33.15	1	59	1.69%
2019/01/04	3	32.00	0	0.00	32.25	3	69	4.34%
2018/09/21	0	0.00	4	34.90	34.70	-4	115	-3.47%
2018/09/11	0	0.00	3	33.90	34.20	-3	116	-2.57%
2018/09/07	0	0.00	10	34.23	34.35	-10	118	-8.46%
2018/08/23	0	0.00	10	33.00	33.10	-10	97	-10.22%
2018/08/20	0	0.00	9	32.13	32.05	-9	105	-8.57%
2018/08/15	0	0.00	5	33.15	32.60	-5	105	-4.75%
2018/08/13	18	33.21	2	33.30	33.05	16	108	14.71%
2018/08/09	2	33.45	9	33.75	33.60	-7	107	-6.52%
2018/08/08	32	33.68	0	0.00	33.80	32	106	29.94%
2018/05/04	0	0.00	1	33.80	33.80	-1	269	-0.37%
2018/03/31	5	36.80	0	0.00	36.75	5	285	1.75%
2018/03/26	1	37.20	0	0.00	37.15	1	284	0.35%
2018/03/13	2	41.95	1	42.40	41.95	1	240	0.42%
2018/03/12	1	42.50	0	0.00	42.80	1	221	0.45%
2018/02/12	0	0.00	2	37.70	37.70	-2	263	-0.76%
2018/02/09	2	35.10	0	0.00	36.50	2	267	0.75%
2018/01/03	0	0.00	1	40.45	40.35	-1	564	-0.18%