• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00426.2026.10-44,952-0.08%
2024/12/26229.1000.0028.9026,0430.03%
2024/12/17227.95128.0027.8516,8950.01%
2024/12/13128.9000.0028.4016,9250.01%
2024/12/11129.9000.0029.0516,9470.01%
2024/12/10131.15130.1030.1006,9390.00%
2024/12/09130.0000.0030.1016,9580.01%
2024/12/06131.2500.0031.2016,9590.01%
2024/11/2800.00132.1031.95-17,307-0.01%
2024/11/27134.2000.0033.0017,3620.01%
2024/11/2500.00136.0035.20-17,706-0.01%
2024/11/22135.00135.5035.1508,1340.00%
2024/11/21134.2000.0033.9018,3150.01%
2024/11/20334.75334.7334.6508,4280.00%
2024/11/19434.75435.0634.4508,3570.00%
2024/11/18335.33634.1333.70-38,289-0.04%
2024/11/15135.2500.0034.8518,2150.01%
2024/11/14334.75535.6535.60-28,138-0.02%
2024/11/1100.00133.6533.60-17,958-0.01%
2024/11/08435.74636.1135.15-27,933-0.03%
2024/11/07336.82336.7336.3007,8760.00%
2024/11/06836.82336.8336.7557,8340.06%
2024/11/05435.83335.7535.9017,6940.01%
2024/10/29135.80235.0034.40-17,469-0.01%
2024/10/28536.26136.2035.6547,3880.05%
2024/10/25839.71739.1439.6017,2260.01%
2024/10/24640.94839.8439.00-26,940-0.03%
2024/10/23439.28938.6438.55-56,450-0.08%
2024/10/221240.181040.2040.2026,2890.03%
2024/10/21237.93339.8539.95-15,420-0.02%
2024/10/181735.851836.1936.35-15,175-0.02%
2024/10/171935.66735.6734.90124,7120.25%
2024/10/16233.73533.5334.50-34,350-0.07%
2024/10/15733.53833.0832.60-14,215-0.02%
2024/10/14232.50733.7233.35-54,131-0.12%
2024/10/11134.15131.6031.6004,0200.00%
2024/10/091434.382334.3634.15-93,937-0.23%
2024/10/07932.44333.0032.9563,6850.16%
2024/10/04332.2700.0030.9533,7150.08%
2024/10/0100.00232.0532.00-23,893-0.05%
2024/09/3000.00330.7530.75-34,296-0.07%
2024/09/26132.25431.8331.45-34,602-0.07%
2024/09/25432.491032.1531.75-64,787-0.13%
2024/09/24533.70832.1032.50-34,914-0.06%
2024/09/231633.381032.9033.8564,7920.13%
2024/09/20130.85331.4331.45-24,440-0.05%
2024/09/18228.9000.0028.2024,4930.04%
2024/09/1600.00228.9028.90-24,540-0.04%
2024/09/13228.0500.0028.5024,5250.04%
2024/09/1000.00226.7527.35-24,475-0.04%
2024/09/05128.6500.0028.2014,3860.02%
2024/09/04428.5600.0028.1044,3530.09%
2024/09/0300.00230.6030.65-24,317-0.05%
2024/09/02231.4500.0031.0024,2890.05%
2024/08/301332.81631.8931.7074,2440.16%
2024/08/291231.401231.0231.1004,0280.00%
2024/08/28432.81232.5331.7523,9510.05%
2024/08/27331.337732.8232.50-743,790-1.95%
2024/08/2611831.984132.4032.10773,5512.17% 大買/
2024/08/232128.5612429.4430.50-1033,091-3.33% 大賣/鉅額交易
2024/08/22627.32927.7327.75-32,863-0.10%
2024/08/15224.3000.0024.0522,7210.07%
2024/08/1300.00123.9523.85-12,722-0.04%
2024/08/07424.0800.0024.3542,7310.15%
2024/08/06221.3500.0022.2522,7250.07%
2024/07/19228.08128.1528.1012,6840.04%
2024/07/17231.0000.0030.5022,6650.08%
2024/07/1100.00130.7530.80-12,717-0.04%
2024/07/10130.5500.0030.8012,7200.04%
2024/07/093332.26130.8030.20322,8071.14%
2024/07/087333.1800.0033.05732,9402.48%
2024/07/05336.372036.7636.25-172,899-0.59%
2024/07/043536.1766136.0235.35-6262,647-23.64% 大賣/鉅額交易
2024/07/0364834.551433.6134.556342,21728.59% 大買/鉅額交易
2024/07/025831.265331.5131.4551,9710.25%
2024/07/016131.787331.7132.55-121,854-0.65%
2024/06/281530.831231.0230.0031,5920.19%
2024/06/27828.93529.9029.1531,4180.21%
2024/06/26328.55328.8227.8501,3010.00%
2024/06/253528.893129.1428.5541,2580.32%
2024/06/243728.964229.0227.70-51,177-0.42%
2024/06/21528.4000.0027.7551,1410.44%
2024/06/2000.00126.7026.90-11,084-0.09%
2024/05/1400.00124.7524.90-11,486-0.07%
2024/05/09125.0000.0024.8012,1250.05%
2024/04/2300.00124.7024.50-15,013-0.02%
2024/04/19526.23125.1525.3545,0590.08%
2024/04/18227.3500.0027.2025,0180.04%
2024/04/1600.00428.5328.25-44,951-0.08%
2024/04/15330.20530.1429.30-24,907-0.04%
2024/04/122028.661329.6329.1074,7850.15%
2024/04/1100.00528.0728.35-54,531-0.11%
2024/04/01226.4000.0026.4524,4310.05%
2024/03/28026.5000.0026.0504,4210.00%
2024/03/13224.80524.9024.90-34,407-0.07%
2024/03/08225.85626.1725.90-44,415-0.09%
2024/03/07226.5500.0026.7024,3950.05%
2024/03/0500.00127.3027.30-14,528-0.02%
2024/03/0400.00528.0027.45-54,528-0.11%
2024/03/0100.00528.0527.85-54,518-0.11%
2024/02/2300.00127.8027.75-14,468-0.02%
2024/02/1900.00229.1528.95-24,392-0.05%
2024/02/1600.00129.7029.70-14,358-0.02%
2024/02/15128.701128.8728.70-104,314-0.23%
2024/02/051028.3000.0027.80104,2880.23%
安可 相關文章