• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股▲1.11%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天鈺 (4961)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.001236.50234.00-1743-0.13%
2025/01/030.1230.0000.00228.500.17750.01%
2025/01/021233.0000.00230.5017860.13%
2024/12/2500.001237.00238.00-1864-0.12%
2024/12/2000.001230.00230.00-1916-0.11%
2024/12/130.4235.0000.00232.000.41,0100.03%
2024/12/1200.001238.50236.50-11,017-0.10%
2024/12/101238.5000.00237.5011,0260.10%
2024/12/021238.0000.00234.5011,0260.10%
2024/11/2900.002238.25240.00-21,021-0.20%
2024/11/281231.000.7229.00234.000.31,0220.03%
2024/11/272236.7500.00233.5021,0230.20%
2024/11/251241.003242.83241.00-21,011-0.20%
2024/11/222241.001243.00240.0011,0080.10%
2024/11/212237.5000.00240.5021,0110.20%
2024/11/153242.1700.00240.5031,0460.29%
2024/11/141241.5000.00246.5011,0510.10%
2024/11/121244.5000.00241.5011,0610.09%
2024/11/071248.0000.00249.5011,0850.09%
2024/11/050244.5000.00246.5001,1070.00%
2024/11/010243.0000.00245.0001,1140.00%
2024/10/301249.0000.00247.5011,1100.09%
2024/10/291250.9900.00248.5011,1020.09%
2024/10/2300.003.3286.99282.00-3.31,055-0.31%
2024/10/2100.001280.01280.00-11,034-0.10%
2024/10/180277.5000.00272.5001,0280.00%
2024/10/1400.001271.00272.00-11,052-0.10%
2024/10/111273.0000.00272.5011,0570.09%
2024/10/0700.003275.35278.00-31,069-0.28%
2024/10/0400.0020270.50268.00-201,069-1.87%
2024/09/262273.003273.83266.50-11,329-0.08%
2024/09/252271.500.1270.02271.001.91,3560.14%
2024/09/2300.000267.50270.5001,4070.00%
2024/09/2000.000264.00262.0001,4090.00%
2024/09/181253.501256.00250.0001,4010.00%
2024/09/1600.001260.00258.50-11,407-0.07%
2024/09/120245.5000.00246.5001,4450.00%
2024/09/101244.501244.00241.5001,5940.00%
2024/09/0500.002.1250.44249.00-2.11,684-0.12%
2024/09/020.1265.0000.00265.000.11,7790.01%
2024/08/308.3267.816266.50267.502.31,8170.13%
2024/08/290.1265.0000.00266.500.11,8180.01%
2024/08/2800.001262.50263.00-11,822-0.05%
2024/08/270.2261.2500.00263.000.21,8420.01%
2024/08/2600.0026263.08262.00-261,857-1.40%
2024/08/232.1260.001.2263.33262.500.91,8840.05%
2024/08/212262.502265.98263.5001,9070.00%
2024/08/204266.505266.00265.50-11,910-0.05%
2024/08/190.1258.0000.00264.500.11,9190.01%
2024/08/160.1258.5000.00259.500.11,9340.01%
2024/08/140.1257.0000.00257.000.11,9840.01%
2024/08/131.1249.8200.00249.501.11,9940.06%
2024/08/122247.0011247.36253.00-92,005-0.45%
2024/08/097241.213240.50238.5042,0170.20%
2024/08/084237.8800.00235.0042,0510.19%
2024/08/070.1245.005245.40248.50-4.92,100-0.23%
2024/08/060234.0000.00237.0002,1130.00%
2024/08/055235.0000.00233.0052,1160.24%
2024/08/024262.134258.50258.5002,1220.00%
2024/08/016.1260.917263.93264.50-0.92,170-0.04%
2024/07/220250.0000.00252.0002,3930.00%
2024/07/191260.5052257.55256.50-512,385-2.14%
2024/07/1842262.813261.17266.50392,3861.63%
2024/07/1750265.8611265.14270.00392,3751.64%
2024/07/110.1259.5000.00262.500.12,4790.00%
2024/07/106259.7500.00258.0062,4960.24%
2024/07/096257.5800.00258.0062,5240.24%
2024/07/080261.5000.00258.0002,5310.00%
2024/07/0510269.2500.00267.00102,5160.40%
2024/07/041276.500.1276.50277.500.92,5070.04%
2024/07/031289.502290.25276.00-12,501-0.04%
2024/07/011271.501269.50266.0002,4290.00%
2024/06/2800.0065276.58271.50-652,420-2.69%
2024/06/2700.003274.00268.00-32,416-0.12%
2024/06/260.5274.5015274.67278.00-14.52,433-0.60%
2024/06/253270.0000.00271.0032,5070.12%
2024/06/2400.001277.00273.00-12,702-0.04%
2024/06/2100.001283.50284.50-12,822-0.04%
2024/06/2000.001285.00285.00-12,839-0.04%
2024/06/1900.000.2280.50280.50-0.22,845-0.01%
2024/06/181282.502287.75280.50-12,841-0.04%
2024/06/1700.007281.36282.00-72,820-0.25%
2024/06/145270.0000.00270.0052,8350.18%
2024/06/1300.0023274.22276.00-232,990-0.77%
2024/06/121269.001268.50270.0003,0840.00%
2024/06/1160265.001260.00266.00593,1631.86%
2024/06/066252.9200.00253.5063,3390.18%
2024/06/0510259.2500.00261.50103,4040.29%
2024/05/2800.007264.00266.50-73,425-0.20%
2024/05/221261.0000.00256.0013,4440.03%
2024/05/204268.2500.00270.5043,5550.11%
2024/05/1500.001262.50261.00-13,646-0.03%
2024/05/130251.5015257.80244.00-153,617-0.41%
2024/05/1000.0027.4265.04267.00-27.43,550-0.77%
2024/05/090.2266.5010266.60267.00-9.83,531-0.28%
2024/05/081.2270.9215266.93272.50-13.83,517-0.39%
2024/05/071272.5016273.81272.50-153,487-0.43%
2024/05/0600.0017269.44274.50-173,425-0.50%
2024/05/0355260.9754259.20260.0013,3070.03%
2024/05/026254.9200.00250.0063,2180.19%
2024/04/3000.004247.50246.00-43,189-0.13%
2024/04/292246.008247.75248.50-63,198-0.19%
2024/04/2600.0010240.50240.00-103,191-0.31%
2024/04/2514240.3600.00239.00143,1890.44%
2024/04/2400.0012240.13242.00-123,198-0.38%
2024/04/2313231.312234.50236.50113,1820.35%
2024/04/221223.0000.00222.5013,1680.03%
2024/04/1910234.5500.00231.50103,1530.32%
2024/04/1844246.496244.08244.00383,1071.22%
2024/04/175253.5000.00251.5053,0660.16%
2024/04/1600.0016252.91253.50-163,044-0.53%
2024/04/151252.007254.00261.50-63,024-0.20%
2024/04/1222257.161258.00259.00213,0050.70%
2024/04/111254.0000.00253.5012,9860.03%
2024/04/103255.5000.00253.5032,9880.10%
2024/04/083263.5011264.68266.50-82,939-0.27%
2024/04/0340272.53167270.35268.50-1272,903-4.37% 大賣/鉅額交易
2024/04/022276.251279.00277.5012,8590.03%
2024/04/011278.002276.00276.50-12,842-0.04%
2024/03/296271.331270.50268.0052,8130.18%
2024/03/2832275.6713279.46270.00192,7840.68%
2024/03/27185274.9819.1275.71283.00165.92,7196.10% 大買/鉅額交易
2024/03/2611.1268.1525267.72264.00-13.92,546-0.55%
2024/03/2500.0015257.53258.00-152,437-0.62%
2024/03/229262.1717261.76260.00-82,430-0.33%
2024/03/2100.00126261.34260.50-1262,443-5.16% 大賣/鉅額交易
2024/03/2085267.6278262.08260.0072,4720.28%
2024/03/1925258.749265.22265.00162,4570.65%
2024/03/1824264.5639265.95261.00-152,431-0.62%
2024/03/1529259.0252.7259.26262.50-23.72,310-1.02%
2024/03/1422254.9131250.60254.00-92,195-0.41%
2024/03/13181256.8911255.59250.001702,1168.03% 大買/鉅額交易
2024/03/1217255.0964259.85250.00-472,063-2.28%
2024/03/1117248.0911252.27251.5061,9480.31%
2024/03/0826235.2500.00236.50261,8781.38%
2024/03/073232.834234.75230.00-11,949-0.05%
2024/03/061240.001238.00237.5002,0020.00%
2024/03/051239.501.5241.00242.50-0.52,150-0.02%
2024/03/042248.2500.00245.0022,1740.09%
2024/03/0100.009244.22243.50-92,180-0.41%
2024/02/299241.00125240.82241.50-1162,200-5.27% 大賣/鉅額交易
2024/02/2700.0042247.08245.00-422,182-1.92%
2024/02/2600.001250.00245.00-12,188-0.05%
2024/02/234.5247.1730.4246.17245.50-25.92,188-1.18%
2024/02/225250.7076248.82251.00-712,187-3.25%
2024/02/2171260.05126258.44254.50-552,192-2.51% 大賣/
2024/02/20267.4252.8816.4258.28262.502512,16311.60% 大買/鉅額交易
2024/02/192240.001239.50239.0012,0190.05%
2024/02/1650233.5056233.45235.50-62,049-0.29%
2024/02/151.3230.6832229.95233.00-30.72,078-1.48%
2024/02/0578237.4500.00229.00782,0813.75%
天鈺 相關文章