達興材料 (5234)-國票-安和券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股▲0.28%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	222.53	11	224.82	225.00	22	1,846	1.19%
2025/01/21	3	228.00	12	217.46	225.50	-9	1,831	-0.49%
2025/01/20	1	203.00	2	207.75	209.00	-1	1,828	-0.05%
2025/01/17	1	206.00	1	210.50	203.00	0	1,982	0.00%
2025/01/16	11	207.68	1	210.50	209.00	10	2,023	0.49%
2025/01/15	1	205.00	1	204.00	204.00	0	2,022	0.00%
2025/01/14	2	196.00	2	197.25	204.50	0	2,015	0.00%
2025/01/09	6	203.50	6	199.83	198.00	0	2,129	0.00%
2025/01/08	2	204.00	1	206.50	204.00	1	2,181	0.05%
2025/01/07	8	209.25	8	210.19	207.00	0	2,219	0.00%
2025/01/06	3	208.67	2	210.00	210.00	1	2,201	0.05%
2025/01/03	1	201.50	1	203.50	198.00	0	2,145	0.00%
2025/01/02	1	196.50	1	199.50	195.00	0	2,113	0.00%
2024/12/31	1	189.00	0	0.00	190.00	1	2,107	0.05%
2024/12/27	0	0.00	40	188.34	188.50	-40	2,118	-1.89%
2024/12/25	1	192.00	1	193.50	197.00	0	2,117	0.00%
2024/12/20	1	190.00	1	191.50	187.00	0	2,193	0.00%
2024/12/19	1	191.00	1	192.00	192.50	0	2,232	0.00%
2024/12/18	1	190.00	1	193.00	192.00	0	2,372	0.00%
2024/12/16	2	206.50	1	209.00	191.00	1	2,861	0.03%
2024/12/12	1	207.00	1	204.50	204.50	0	3,028	0.00%
2024/12/09	0	0.00	1	211.00	211.00	-1	3,130	-0.03%
2024/12/03	0	0.00	1	202.50	203.00	-1	3,254	-0.03%
2024/12/02	2	198.00	0	0.00	198.50	2	3,290	0.06%
2024/11/29	1	203.50	1	206.50	204.50	0	3,297	0.00%
2024/11/28	1	215.00	1	206.50	204.50	0	3,341	0.00%
2024/11/25	0	0.00	23	243.07	239.00	-23	3,534	-0.65%
2024/11/22	8	235.63	0	0.00	235.00	8	3,558	0.22%
2024/11/21	51	237.04	0	0.00	235.00	51	3,555	1.43%
2024/11/20	1	228.00	1	231.51	231.50	0	3,541	0.00%
2024/11/18	1	225.00	0	0.00	215.00	1	3,502	0.03%
2024/11/15	0	0.00	1	224.00	229.00	-1	3,492	-0.03%
2024/11/14	5	234.20	2	235.75	229.50	3	3,505	0.09%
2024/11/13	2	236.00	5	236.50	234.50	-3	3,507	-0.09%
2024/11/12	4	237.63	83	236.10	234.50	-79	3,499	-2.26%
2024/11/11	1	240.00	147	239.32	247.50	-146	3,454	-4.23%	大賣/鉅額交易
2024/11/08	6	243.17	1	241.00	245.50	5	3,410	0.15%
2024/11/07	21	243.00	31	244.31	246.50	-10	3,387	-0.30%
2024/11/06	13	232.00	1	238.00	232.50	12	3,325	0.36%
2024/11/05	11	228.45	25	225.42	225.50	-14	3,291	-0.43%
2024/11/04	8	227.06	0	0.00	227.00	8	3,319	0.24%
2024/11/01	14	228.32	0	0.00	226.50	14	3,340	0.42%
2024/10/30	11	225.23	95	226.06	226.00	-84	3,325	-2.53%
2024/10/29	5	228.50	16	227.00	226.50	-11	3,311	-0.33%
2024/10/28	5	234.00	69	234.88	232.00	-64	3,283	-1.95%
2024/10/25	38	246.63	2	254.50	241.50	36	3,264	1.10%
2024/10/24	68	250.35	69	235.40	242.00	-1	3,195	-0.03%
2024/10/23	1	249.00	13	246.38	254.50	-12	3,082	-0.39%
2024/10/22	65	234.57	9	234.72	231.50	56	3,063	1.83%
2024/10/21	12	228.79	5	229.80	231.00	7	3,061	0.23%
2024/10/18	57	229.54	0	0.00	230.50	57	3,067	1.86%
2024/10/17	36	227.10	19	231.05	232.50	17	3,049	0.56%
2024/10/16	74	212.49	60	207.83	218.50	14	3,040	0.46%
2024/10/15	138	215.00	231	215.00	215.00	-93	2,962	-3.14%	大買/大賣/
2024/10/14	13	229.04	22	228.61	238.50	-9	2,894	-0.31%
2024/10/11	8	240.25	0	0.00	238.50	8	2,852	0.28%
2024/10/09	2	245.50	0	0.00	245.50	2	2,848	0.07%
2024/10/07	2	258.25	0	0.00	258.00	2	2,844	0.07%
2024/10/04	30	241.20	1	232.00	240.00	29	2,851	1.02%
2024/10/01	29	243.43	101	239.62	241.00	-72	2,864	-2.51%	大賣/
2024/09/30	10	241.00	24	239.65	240.50	-14	2,863	-0.49%
2024/09/27	25	241.60	6	240.00	236.50	19	2,881	0.66%
2024/09/26	31	241.26	1	246.00	239.00	30	2,880	1.04%
2024/09/25	1.2	237.67	7	236.14	244.00	-5.8	2,890	-0.20%
2024/09/24	27	224.54	60	228.11	226.50	-33	2,864	-1.15%
2024/09/23	132	236.89	0	0.00	235.00	132	2,831	4.66%	大買/鉅額交易
2024/09/20	22	239.95	100	235.14	238.00	-78	2,787	-2.80%
2024/09/19	63	244.35	314	249.05	244.00	-251	2,665	-9.42%	大賣/鉅額交易
2024/09/18	136	248.50	40	236.65	248.50	96	2,333	4.11%	大買/
2024/09/16	50	225.81	18	222.42	226.00	32	2,205	1.45%
2024/09/13	401	202.48	3	205.50	205.50	398	2,127	18.71%	大買/鉅額交易
2024/09/11	1	175.50	0	0.00	176.00	1	1,951	0.05%
2024/09/10	3	180.49	12	178.50	177.00	-9	1,931	-0.47%
2024/09/09	14	174.86	1	174.50	177.50	13	1,904	0.68%
2024/09/06	1	174.00	3	175.00	174.50	-2	1,893	-0.11%
2024/09/05	20	175.53	12	177.58	178.00	8	1,854	0.43%
2024/09/04	1	170.00	2	165.50	165.50	-1	1,788	-0.06%
2024/09/03	6	179.00	3	176.17	175.00	3	1,754	0.17%
2024/09/02	0	0.00	1	176.50	176.50	-1	1,731	-0.06%
2024/08/30	1	174.50	35.3	173.14	176.00	-34.3	1,701	-2.01%
2024/08/29	9	167.06	2	168.25	170.50	7	1,646	0.43%
2024/08/28	4	166.63	8	167.38	166.00	-4	1,623	-0.25%
2024/08/27	4	163.88	13	161.23	166.50	-9	1,605	-0.56%
2024/08/26	8	158.63	13	156.96	155.50	-5	1,492	-0.33%
2024/08/22	2	145.00	0	0.00	140.00	2	1,467	0.14%
2024/08/16	13	147.92	0	0.00	147.00	13	1,668	0.78%
2024/08/07	0	0.00	1	130.00	130.00	-1	1,782	-0.06%
2024/08/06	0	0.00	2	111.25	118.50	-2	1,769	-0.11%
2024/08/05	1	121.50	564	121.50	121.50	-563	1,793	-31.39%	大賣/鉅額交易
2024/08/02	42	137.10	0	0.00	134.50	42	1,821	2.31%
2024/08/01	8	142.00	4	143.50	142.00	4	1,830	0.22%
2024/07/31	28	140.00	8	142.50	140.00	20	1,833	1.09%
2024/07/30	0	0.00	49	141.50	142.50	-49	1,831	-2.68%
2024/07/29	57	135.06	34	138.06	134.50	23	1,824	1.26%
2024/07/26	121	141.32	122	138.50	138.50	-1	1,807	-0.06%	大買/大賣/
2024/07/23	8	149.81	102	153.00	153.50	-94	1,757	-5.35%	大賣/
2024/07/22	1	147.00	8	149.44	146.00	-7	1,776	-0.39%
2024/07/19	28	149.86	1	150.00	149.50	27	1,827	1.48%
2024/07/18	47	151.37	11	154.50	153.50	36	1,834	1.96%
2024/07/17	8	151.00	63	154.80	155.00	-55	1,833	-3.00%
2024/07/16	11	145.77	0	0.00	148.00	11	1,807	0.61%
2024/07/15	64	145.77	0	0.00	146.00	64	1,858	3.44%
2024/07/12	23	147.11	27	149.78	147.00	-4	1,874	-0.21%
2024/07/11	57	147.15	0	0.00	146.50	57	1,885	3.02%
2024/07/09	44	146.53	0	0.00	147.50	44	1,990	2.21%
2024/07/08	169	149.14	34	150.91	149.50	135	2,050	6.58%	大買/鉅額交易
2024/07/05	13	146.62	14	149.43	151.00	-1	2,052	-0.05%
2024/07/04	0.1	145.00	2	145.00	144.00	-2	2,051	-0.10%
2024/07/03	73	147.30	202	147.15	147.00	-129	2,085	-6.18%	大賣/鉅額交易
2024/07/02	46	148.03	2	148.50	148.00	44	2,117	2.08%
2024/07/01	3	150.00	275	149.00	149.50	-272	2,180	-12.47%	大賣/鉅額交易
2024/06/28	0	0.00	46	148.91	147.50	-46	2,278	-2.02%
2024/06/27	44	147.45	0	0.00	148.00	44	2,326	1.89%
2024/06/25	0	0.00	2	148.50	149.50	-2	2,395	-0.08%
2024/06/24	72	158.40	40	162.10	150.00	32	2,405	1.33%
2024/06/21	25	156.36	157	161.88	161.50	-132	2,479	-5.32%	大賣/鉅額交易
2024/06/20	3	157.00	3	156.50	157.00	0	2,464	0.00%
2024/06/19	3	158.17	3	157.50	157.00	0	2,472	0.00%
2024/06/18	2	157.50	12	157.96	157.00	-10	2,480	-0.40%
2024/06/17	24	158.50	15	159.00	158.00	9	2,506	0.36%
2024/06/13	0	0.00	60	160.92	161.00	-60	2,551	-2.35%
2024/06/12	1	163.00	24	161.63	161.50	-23	2,591	-0.89%
2024/06/11	0	0.00	22	159.00	159.00	-22	2,667	-0.82%
2024/06/06	9	162.77	1	158.50	159.50	8	2,866	0.28%
2024/06/05	1.1	167.02	1	163.00	163.00	0.1	2,917	0.00%
2024/06/04	15	171.10	14	172.00	170.00	1	2,992	0.03%
2024/06/03	0	0.00	33	169.64	171.50	-33	3,198	-1.03%
2024/05/31	67.1	171.91	149	172.04	169.50	-81.9	3,246	-2.52%	大賣/
2024/05/30	122.1	172.14	6	174.75	176.00	116.1	3,221	3.60%	大買/鉅額交易
2024/05/29	1	175.50	2	175.50	174.50	-1	3,311	-0.03%
2024/05/28	26	174.46	0	0.00	175.00	26	3,344	0.78%
2024/05/27	82	180.71	1	178.50	172.00	81	3,392	2.39%
2024/05/24	120	161.70	129	163.24	172.00	-9	3,329	-0.27%	大買/大賣/
2024/05/23	126	155.34	12	157.50	156.50	114	3,348	3.40%	大買/鉅額交易
2024/05/22	152	157.27	0	0.00	156.00	152	3,365	4.52%	大買/鉅額交易
2024/05/21	38	158.57	0	0.00	156.00	38	3,374	1.13%
2024/05/20	194	156.84	4	159.38	156.50	190	3,385	5.61%	大買/鉅額交易
2024/05/17	49	159.56	0	0.00	159.00	49	3,375	1.45%
2024/05/16	162	162.64	6	166.58	161.00	156	3,384	4.61%	大買/鉅額交易
2024/05/15	21	155.10	20	161.50	161.00	1	3,321	0.03%
2024/05/14	1	156.50	0	0.00	156.50	1	3,358	0.03%
2024/05/13	0	0.00	1	155.00	153.00	-1	3,393	-0.03%
2024/05/10	1	152.50	0	0.00	154.50	1	3,409	0.03%
2024/05/09	53	156.03	43	157.50	152.00	10	3,427	0.29%
2024/05/08	12	154.67	0	0.00	153.50	12	3,373	0.36%
2024/05/07	10	148.00	0.2	144.52	146.50	9.8	3,333	0.29%
2024/05/06	3	148.50	3	149.00	148.50	0	3,354	0.00%
2024/05/03	0	150.50	0	0.00	149.00	0	3,377	0.00%
2024/05/02	0	152.50	0	0.00	151.50	0	3,422	0.00%
2024/04/30	0	0.00	5	153.00	153.00	-5	3,590	-0.14%
2024/04/26	25	153.20	0	0.00	151.50	25	3,629	0.69%
2024/04/25	0.1	154.77	0	0.00	153.50	0.1	3,577	0.00%
2024/04/24	0.1	144.00	0	0.00	149.00	0.1	3,502	0.00%
2024/04/23	0	0.00	1	141.00	138.00	-1	3,477	-0.03%
2024/04/22	0	0.00	5	138.00	135.00	-5	3,462	-0.14%
2024/04/19	0	0.00	1	140.00	138.50	-1	3,440	-0.03%
2024/04/18	0	0.00	11	148.18	146.50	-11	3,388	-0.32%
2024/04/15	32	159.16	36	155.81	155.50	-4	3,317	-0.12%
2024/04/12	14	155.57	3	157.17	159.00	11	3,248	0.34%
2024/04/11	7	146.50	16	146.44	146.00	-9	3,185	-0.28%
2024/04/10	2	151.50	46	150.57	149.00	-44	3,164	-1.39%
2024/04/09	12	155.29	9	159.17	154.00	3	3,165	0.09%
2024/04/08	0	0.00	1	157.50	158.00	-1	3,151	-0.03%
2024/04/03	1	153.50	18	153.44	152.50	-17	3,094	-0.55%
2024/04/02	4	159.88	20	160.50	161.00	-16	3,020	-0.53%
2024/04/01	13	154.88	8	156.25	158.00	5	2,910	0.17%
2024/03/29	16	151.66	14	150.39	152.00	2	2,858	0.07%
2024/03/28	27	148.35	1	149.00	146.50	26	2,795	0.93%
2024/03/27	2	150.00	31	150.89	150.50	-29	2,763	-1.05%
2024/03/26	6	147.25	4	157.00	147.50	2	2,721	0.07%
2024/03/25	17	150.88	0	0.00	150.00	17	2,603	0.65%
2024/03/21	2	149.75	9	149.50	148.50	-7	2,577	-0.27%
2024/03/14	2	147.00	2	147.00	147.00	0	2,454	0.00%
2024/03/13	150	150.14	157	150.02	150.00	-7	2,367	-0.30%	大買/大賣/
2024/03/12	7	165.43	3	165.83	166.50	4	2,266	0.18%
2024/03/11	1	152.00	1	158.00	157.50	0	2,162	0.00%
2024/03/08	1	151.00	3	166.00	151.00	-2	2,084	-0.10%
2024/03/07	83	161.95	4	160.38	167.50	79	1,987	3.98%
2024/03/06	0	0.00	2	157.00	157.00	-2	1,760	-0.11%
2024/03/05	2	143.50	0	0.00	143.00	2	1,688	0.12%
2024/03/04	5	144.10	6	146.08	144.50	-1	1,641	-0.06%
2024/03/01	1	128.50	4	129.50	134.00	-3	1,525	-0.20%
2024/02/29	13	130.35	10	130.50	132.00	3	1,477	0.20%
2024/02/27	1	122.50	21	120.07	121.50	-20	1,401	-1.43%
2024/02/26	21	124.24	1	122.00	123.50	20	1,350	1.48%
2024/02/23	0	0.00	1	118.50	119.00	-1	1,260	-0.08%
2024/02/21	2	116.25	0	0.00	116.00	2	1,198	0.17%
2024/02/16	0	0.00	3	121.00	120.50	-3	1,150	-0.26%
2024/02/15	2	120.00	3	121.33	123.50	-1	1,125	-0.09%
2024/02/05	33	117.39	30	117.42	117.50	3	1,049	0.29%