系統電 (5309)-國票-安和券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	50	39.64	39.75	-50	4,911	-1.02%
2024/11/19	10	39.84	9	40.07	40.75	1	5,163	0.02%
2024/11/18	11	40.46	18.1	41.35	40.00	-7	4,807	-0.15%
2024/11/15	19	39.75	25	40.92	38.85	-6	4,422	-0.14%
2024/11/14	21	39.67	26	39.92	40.50	-5	4,266	-0.12%
2024/11/13	65	40.98	12.1	40.71	40.20	52.9	3,996	1.32%
2024/11/12	4	38.73	95	39.11	38.15	-91	3,444	-2.64%
2024/11/11	0	0.00	5.1	39.04	39.25	-5.1	3,101	-0.16%
2024/11/08	1	36.60	2	35.78	35.70	-1	2,996	-0.03%
2024/11/07	1	36.95	0	0.00	36.50	1	3,075	0.03%
2024/10/23	0	0.00	10	36.65	36.15	-10	4,033	-0.25%
2024/10/21	0	0.00	2	35.80	35.85	-2	4,477	-0.04%
2024/10/18	10	36.63	0	0.00	35.80	10	4,855	0.21%
2024/10/14	20	36.05	0	0.00	36.10	20	5,479	0.36%
2024/09/25	4	36.95	0	0.00	36.65	4	7,118	0.06%
2024/09/23	0	0.00	1	36.50	36.55	-1	7,116	-0.01%
2024/09/20	2	35.75	0	0.00	35.55	2	7,105	0.03%
2024/09/18	4.4	35.75	0	0.00	35.40	4.4	7,106	0.06%
2024/09/16	0.4	35.25	0	0.00	35.25	0.4	7,106	0.01%
2024/09/10	0.1	35.00	0	0.00	34.25	0.1	7,198	0.00%
2024/09/04	5.1	35.87	2	35.35	35.90	3.1	7,112	0.04%
2024/09/03	2	38.05	0	0.00	37.65	2	7,084	0.03%
2024/09/02	2	38.55	0	0.00	38.55	2	7,055	0.03%
2024/08/30	6	38.94	7	38.63	38.60	-1	7,027	-0.01%
2024/08/29	5	39.15	0	0.00	38.90	5	6,996	0.07%
2024/08/28	0	0.00	1	39.50	39.50	-1	6,959	-0.01%
2024/08/27	1	40.45	0	0.00	39.80	1	6,915	0.01%
2024/08/26	0	0.00	7	40.39	39.85	-7	6,904	-0.10%
2024/08/23	9.1	40.99	0	0.00	40.30	9.1	6,870	0.13%
2024/08/22	8	44.19	31.1	44.51	43.00	-23.1	6,660	-0.35%
2024/08/21	90	43.02	14	43.13	44.30	76	6,161	1.23%
2024/08/20	1	41.05	5	41.30	41.15	-4	5,794	-0.07%
2024/08/19	0	0.00	8	41.35	41.40	-8	5,743	-0.14%
2024/08/16	13	42.22	6	42.25	41.95	7	5,672	0.12%
2024/08/15	0	0.00	3	40.50	40.05	-3	5,520	-0.05%
2024/08/14	3	40.90	0	0.00	40.75	3	5,530	0.05%
2024/08/12	4	40.18	0	0.00	40.05	4	5,406	0.07%
2024/08/09	5	41.61	4	41.53	41.50	1	5,324	0.02%
2024/08/08	1	38.00	4	39.34	38.90	-3	5,176	-0.06%
2024/08/07	0	0.00	2	39.38	39.40	-2	5,118	-0.04%
2024/08/06	5	35.41	1	36.35	35.85	4	5,036	0.08%
2024/08/05	3	39.87	5	38.90	38.60	-2	4,927	-0.04%
2024/08/02	0	0.00	16	43.00	42.85	-16	4,837	-0.33%
2024/08/01	20	43.00	1	43.10	42.90	19	4,681	0.41%
2024/07/31	1	42.40	1	42.65	42.35	0	4,543	0.00%
2024/07/30	16	42.30	3	41.48	42.30	13	4,444	0.29%
2024/07/29	1	41.95	1	42.45	40.20	0	4,288	0.00%
2024/07/26	0	42.00	0	0.00	42.00	0	4,201	0.00%
2024/07/23	1.3	42.06	2.4	41.86	41.85	-1.1	4,126	-0.03%
2024/07/22	13	42.23	10	43.00	40.50	3	3,893	0.08%
2024/07/19	1	42.55	12	43.38	42.50	-11	3,648	-0.30%
2024/07/18	0	0.00	40	41.23	41.25	-40	3,267	-1.22%
2024/07/17	15.2	43.07	5	42.50	42.00	10.2	3,203	0.32%
2024/07/16	3.2	43.13	4	43.13	43.30	-0.8	3,078	-0.03%
2024/07/15	11.1	42.73	45	42.57	42.95	-33.9	2,953	-1.15%
2024/07/12	115	42.71	72	42.16	42.15	43	2,682	1.60%	大買/
2024/07/11	0	0.00	5.2	41.68	42.25	-5.2	2,484	-0.21%
2024/07/10	39.3	42.04	41	41.50	42.00	-1.7	2,243	-0.08%
2024/07/09	68	39.39	12	39.76	39.90	56	1,678	3.34%
2024/07/08	0	0.00	8	38.80	37.15	-8	1,278	-0.63%
2024/07/03	1	36.30	3	36.35	36.35	-2	1,169	-0.17%
2024/06/21	0	0.00	5.2	35.44	35.30	-5.2	2,010	-0.26%
2024/06/20	5	35.10	0	0.00	35.15	5	2,031	0.25%
2024/06/17	0	0.00	2	36.00	35.75	-2	2,033	-0.10%
2024/06/13	1	34.30	0	0.00	34.20	1	1,942	0.05%
2024/06/12	0	0.00	33	34.05	34.20	-33	1,949	-1.69%
2024/06/06	1	34.75	0	0.00	34.65	1	2,031	0.05%
2024/06/03	0.3	35.50	0	0.00	35.70	0.3	2,127	0.02%
2024/05/31	1	35.40	0	0.00	35.35	1	2,240	0.04%
2024/05/29	0	0.00	4	36.08	37.20	-4	2,312	-0.17%
2024/05/28	0	0.00	2	35.60	35.60	-2	2,277	-0.09%
2024/05/27	2	35.08	0	0.00	35.35	2	2,272	0.09%
2024/05/24	33.2	35.60	0	0.00	35.05	33.2	2,284	1.45%
2024/05/22	1	35.45	0	0.00	35.30	1	2,278	0.04%
2024/05/21	1	35.15	0	0.00	35.30	1	2,269	0.04%
2024/05/20	0	0.00	3	35.65	35.25	-3	2,269	-0.13%
2024/05/13	0	0.00	1	34.10	34.25	-1	2,255	-0.04%
2024/05/08	2	34.00	1	34.30	34.00	1	2,254	0.04%
2024/05/06	5	34.25	1	34.70	34.25	4	2,251	0.18%
2024/05/02	1	34.90	0	0.00	34.80	1	2,261	0.04%
2024/04/29	2	34.30	0	0.00	34.45	2	2,268	0.09%
2024/04/26	0	0.00	2	34.25	33.85	-2	2,265	-0.09%
2024/04/24	0	0.00	1	33.90	34.20	-1	2,268	-0.04%
2024/04/23	12	33.34	10	33.35	33.30	2	2,282	0.09%
2024/04/22	1	33.80	0	0.00	33.25	1	2,296	0.04%
2024/04/19	3.1	33.77	8	34.49	34.05	-4.9	2,289	-0.21%
2024/04/18	8	34.70	0	0.00	34.70	8	2,276	0.35%
2024/04/17	20	35.70	21	35.76	35.20	-1	2,303	-0.04%
2024/04/16	2	33.98	1	33.90	33.80	1	2,303	0.04%
2024/04/12	0	0.00	1	35.65	35.50	-1	2,513	-0.04%
2024/04/11	1.2	35.10	1	34.95	34.95	0.2	2,509	0.01%
2024/04/10	1.3	35.85	0	0.00	35.50	1.3	2,502	0.05%
2024/04/03	11.1	35.06	1	35.15	35.05	10.1	2,497	0.40%
2024/03/29	40	36.33	120	38.21	35.75	-80	2,445	-3.27%	大賣/
2024/03/28	5	39.46	94.1	40.15	39.50	-89.1	2,276	-3.92%
2024/03/27	7	38.68	29	39.44	39.60	-22	1,943	-1.13%
2024/03/26	52	35.96	0	0.00	36.00	52	1,684	3.09%
2024/03/25	0	0.00	16	36.81	36.50	-16	1,671	-0.96%
2024/03/21	150	36.08	0	0.00	36.10	150	1,642	9.13%	大買/鉅額交易
2024/03/07	0	0.00	15	36.89	36.70	-15	1,669	-0.90%
2024/03/06	2	37.30	516	37.38	36.95	-514	1,602	-32.07%	大賣/鉅額交易
2024/03/05	8	37.25	0	0.00	37.30	8	1,526	0.52%
2024/03/04	189	35.14	0	0.00	35.50	189	1,454	12.99%	大買/鉅額交易
2024/03/01	316	35.12	0	0.00	34.70	316	1,436	22.00%	大買/鉅額交易
2024/02/23	1	34.00	0	0.00	33.85	1	1,402	0.07%
2024/02/15	0	33.75	0	0.00	33.70	0	1,395	0.00%
2024/02/05	13.1	33.90	0	0.00	33.85	13.1	1,389	0.94%
2024/01/31	4	34.65	1	34.75	34.65	3	1,398	0.21%
2024/01/30	6	34.90	2	34.70	34.90	4	1,393	0.29%
2024/01/29	0.1	35.00	0	0.00	34.90	0.1	1,392	0.01%
2024/01/25	5	34.80	0	0.00	34.80	5	1,392	0.36%
2024/01/24	0	0.00	12	35.46	35.65	-12	1,388	-0.86%
2024/01/23	18.1	34.86	0	0.00	34.85	18.1	1,388	1.30%
2024/01/19	10	34.68	0	0.00	34.65	10	1,385	0.72%
2024/01/18	5	34.69	1	34.80	34.60	4	1,382	0.29%
2024/01/17	3	35.12	0	0.00	35.00	3	1,389	0.22%
2024/01/16	3	35.63	0	0.00	35.50	3	1,373	0.22%
2024/01/12	0	0.00	141	36.54	36.30	-141	1,363	-10.34%	大賣/鉅額交易
2024/01/11	151	37.13	4	37.19	36.80	147	1,350	10.88%	大買/鉅額交易
2024/01/10	5	37.85	0	0.00	37.60	5	1,310	0.38%
2024/01/09	20	38.15	30	37.80	37.50	-10	1,242	-0.80%
2024/01/08	0	0.00	11	37.50	37.45	-11	1,071	-1.03%
2024/01/05	0	0.00	278	36.45	36.00	-278	1,006	-27.62%	大賣/鉅額交易
2024/01/04	6	35.85	0	0.00	35.85	6	982	0.61%
2024/01/03	104	36.54	0	0.00	36.50	104	980	10.61%	大買/鉅額交易
2024/01/02	159	36.43	9	36.75	36.75	150	1,000	14.99%	大買/鉅額交易
2023/12/27	0.2	35.80	0	0.00	36.00	0.2	1,061	0.02%
2023/12/20	15	35.65	0	0.00	35.30	15	1,006	1.49%
2023/12/19	15.1	35.17	0	0.00	34.95	15.1	1,004	1.50%
2023/12/15	9.4	36.06	0	0.00	35.80	9.4	1,000	0.94%
2023/12/14	0.1	36.00	20	35.91	35.85	-19.9	987	-2.02%
2023/12/13	20	36.95	0	0.00	36.10	20	983	2.03%
2023/12/08	15	34.70	0	0.00	34.60	15	908	1.65%
2023/12/06	0.5	35.35	15	35.75	35.25	-14.5	964	-1.50%
2023/11/28	0.1	34.90	0	0.00	34.85	0.1	853	0.01%
2023/11/16	0	0.00	1	33.45	33.50	-1	848	-0.12%
2023/11/15	0	0.00	10	33.10	33.15	-10	840	-1.19%
2023/11/10	11	31.99	0	0.00	31.80	11	858	1.28%
2023/11/08	0	0.00	6	33.95	33.70	-6	874	-0.69%
2023/11/07	0.1	33.75	0	0.00	33.70	0.1	900	0.01%
2023/10/31	0.1	32.45	0	0.00	32.05	0.1	954	0.01%
2023/10/30	4	33.40	0	0.00	33.55	4	956	0.42%
2023/10/25	0	0.00	465	32.58	32.55	-465	1,002	-46.38%	大賣/鉅額交易
2023/10/24	0	0.00	52	32.37	32.35	-52	1,000	-5.20%
2023/10/23	0	0.00	24	32.50	32.50	-24	1,014	-2.36%
2023/10/19	0.1	33.10	0	0.00	32.95	0.1	1,066	0.01%
2023/10/11	10	34.73	0	0.00	34.25	10	1,113	0.90%
2023/10/06	130	35.00	0	0.00	34.85	130	1,126	11.54%	大買/鉅額交易
2023/10/05	413.1	35.06	13	34.90	34.90	400.1	1,109	36.05%	大買/鉅額交易
2023/09/26	0.1	35.45	0	0.00	35.20	0.1	1,235	0.01%
2023/09/12	0	0.00	4	36.36	36.15	-4	1,463	-0.27%
2023/09/11	30	35.47	26	35.59	35.10	4	1,454	0.28%
2023/08/25	0	0.00	7	34.33	34.35	-7	1,707	-0.41%
2023/08/24	1	35.25	0	0.00	35.10	1	1,714	0.06%
2023/08/21	0.1	35.75	0	0.00	35.50	0.1	1,766	0.01%
2023/08/11	0	0.00	1	34.75	34.65	-1	1,864	-0.05%
2023/08/02	0	0.00	1	37.50	37.55	-1	1,955	-0.05%
2023/07/25	0	0.00	1	38.00	38.20	-1	2,271	-0.04%
2023/07/24	3	36.70	0	0.00	36.50	3	2,286	0.13%
2023/07/21	3	37.70	0	0.00	37.70	3	2,288	0.13%
2023/07/20	1	38.00	0	0.00	38.00	1	2,325	0.04%
2023/07/19	0	0.00	5	38.30	37.80	-5	2,346	-0.21%
2023/07/14	0	0.00	1	38.90	38.45	-1	2,548	-0.04%
2023/07/07	0	0.00	2	38.60	38.55	-2	3,329	-0.06%
2023/07/05	10	40.50	0	0.00	40.45	10	3,396	0.29%
2023/07/03	5	41.24	20	41.50	41.30	-15	3,772	-0.40%
2023/06/30	20	41.30	2	41.70	41.70	18	4,439	0.41%
2023/06/27	0	0.00	75	40.44	40.60	-75	4,810	-1.56%
2023/06/26	75	40.83	0	0.00	40.90	75	4,849	1.55%
2023/06/20	0	0.00	6	40.46	40.50	-6	4,856	-0.12%
2023/06/16	11	40.35	110	40.32	40.35	-99	4,861	-2.04%	大賣/
2023/06/15	1	41.05	1	40.75	40.75	0	4,831	0.00%
2023/06/14	0	0.00	1	41.40	41.45	-1	4,806	-0.02%
2023/06/13	1	40.45	0	0.00	40.65	1	4,812	0.02%
2023/06/05	1	42.95	0	0.00	43.40	1	4,962	0.02%
2023/06/02	0	0.00	15	43.04	43.00	-15	4,968	-0.30%
2023/05/31	0	0.00	4	42.66	42.70	-4	4,997	-0.08%
2023/05/30	0	0.00	1	42.10	42.10	-1	4,999	-0.02%
2023/05/29	3	42.45	0	0.00	42.45	3	5,000	0.06%
2023/05/26	1	42.05	0	0.00	41.95	1	5,048	0.02%
2023/05/24	0	0.00	1	43.35	43.35	-1	5,076	-0.02%
2023/05/19	0	0.00	7	42.89	42.75	-7	5,240	-0.13%
2023/05/18	2	43.78	0	0.00	43.50	2	5,227	0.04%
2023/05/11	0	0.00	1	41.60	41.60	-1	5,493	-0.02%
2023/05/10	2	42.80	0	0.00	42.85	2	5,535	0.04%
2023/05/05	4	45.21	0	0.00	44.50	4	5,678	0.07%
2023/05/04	2	44.23	8	44.14	44.15	-6	5,590	-0.11%
2023/05/03	3	42.50	0	0.00	42.25	3	5,580	0.05%
2023/05/02	0	0.00	6	43.58	43.20	-6	5,625	-0.11%
2023/04/28	3	43.10	0	0.00	43.10	3	5,616	0.05%
2023/04/25	2	42.93	2	42.48	42.10	0	5,505	0.00%
2023/04/21	1	42.60	2	42.98	42.05	-1	5,467	-0.02%
2023/04/20	5	44.45	36	44.72	43.50	-31	5,397	-0.57%
2023/04/19	0	0.00	1	44.15	44.25	-1	5,314	-0.02%
2023/04/18	0	0.00	3	44.98	44.50	-3	5,249	-0.06%
2023/04/17	5	45.50	2	45.80	45.85	3	5,204	0.06%
2023/04/14	0	0.00	29	45.02	45.00	-29	5,141	-0.56%
2023/04/13	12	47.02	56	47.97	46.00	-44	5,034	-0.87%
2023/04/12	41	45.79	9	47.14	47.50	32	4,688	0.68%
2023/04/11	1	44.65	2.1	45.67	45.95	-1.1	4,455	-0.02%
2023/04/10	80	45.80	85	45.04	45.05	-5	4,405	-0.11%
2023/04/07	4	45.38	77	45.43	45.90	-73	4,316	-1.69%
2023/04/06	11	46.57	73.1	47.01	46.30	-62.1	4,189	-1.48%
2023/03/31	73	45.74	455	45.93	46.35	-382	3,907	-9.78%	大賣/鉅額交易
2023/03/30	24	44.19	570	44.39	44.30	-546	3,218	-16.96%	大賣/鉅額交易
2023/03/29	0	0.00	1	43.00	42.90	-1	2,873	-0.03%
2023/03/28	2	43.55	10	44.20	42.65	-8	2,877	-0.28%
2023/03/27	31	43.42	11	43.45	43.50	20	2,812	0.71%
2023/03/23	90	42.43	0	0.00	42.80	90	2,771	3.25%
2023/03/22	356	42.46	5	42.50	42.65	351	2,774	12.65%	大買/鉅額交易
2023/03/21	454	42.11	0	0.00	42.30	454	2,779	16.33%	大買/鉅額交易
2023/03/20	95	41.61	14	41.67	41.60	81	2,788	2.90%
2023/03/17	19	41.03	220	40.63	41.05	-201	2,934	-6.85%	大賣/鉅額交易
2023/03/16	40	40.58	0	0.00	40.45	40	2,989	1.34%
2023/03/15	0	0.00	15	41.85	41.70	-15	3,104	-0.48%
2023/03/14	71	41.26	45	41.21	41.00	26	3,369	0.77%
2023/03/13	18	41.11	0	0.00	41.20	18	3,547	0.51%
2023/03/10	32	41.90	0	0.00	41.80	32	3,666	0.87%
2023/03/09	70	44.09	7	44.29	43.00	63	3,806	1.66%
2023/03/08	37	43.89	0	0.00	44.20	37	3,857	0.96%
2023/03/07	30	43.63	0	0.00	43.50	30	3,828	0.78%
2023/03/06	0	0.00	40	43.10	43.55	-40	3,847	-1.04%
2023/02/24	5	42.00	22	42.11	41.85	-17	3,842	-0.44%
2023/02/23	0	0.00	175.1	42.99	43.00	-175.1	3,805	-4.60%	大賣/鉅額交易
2023/02/22	10	43.05	0	0.00	42.90	10	3,824	0.26%
2023/02/21	119	44.34	1.1	44.66	44.00	118	3,899	3.02%	大買/鉅額交易
2023/02/20	26	43.80	0.1	44.20	44.30	26	3,878	0.67%
2023/02/17	61	43.61	1	43.60	43.70	60	3,834	1.56%
2023/02/15	37	43.29	0	0.00	42.70	37	3,947	0.94%
2023/02/10	0	0.00	8	43.20	43.10	-8	4,026	-0.20%
2023/02/09	14	44.20	3	44.30	43.80	11	4,009	0.27%
2023/02/08	3	43.87	108	43.74	43.60	-105	3,868	-2.71%	大賣/鉅額交易
2023/02/07	1	43.75	1	43.25	43.00	0	3,791	0.00%
2023/02/06	20	42.45	0	0.00	41.65	20	3,598	0.56%
2023/02/03	35	42.87	6	43.00	42.55	29	3,574	0.81%
2023/02/02	52	42.42	0	0.00	42.65	52	3,545	1.47%
2023/02/01	0	0.00	1	43.10	42.00	-1	3,507	-0.03%
2023/01/16	0	0.00	2	39.30	39.20	-2	3,387	-0.06%
2023/01/11	2	40.45	2.1	41.15	40.30	-0.1	3,543	0.00%
2023/01/05	0	0.00	4.2	40.21	39.80	-4.2	3,528	-0.12%
2023/01/04	3	39.15	0	0.00	39.10	3	3,485	0.09%
2022/12/30	0.1	38.80	0	0.00	38.30	0.1	3,502	0.00%
2022/12/29	2	38.40	7	37.70	38.35	-5	3,502	-0.14%
2022/12/28	0	0.00	12	38.58	38.00	-12	3,531	-0.34%
2022/12/27	0	0.00	2	39.60	39.60	-2	3,502	-0.06%
2022/12/26	0	0.00	1	39.30	39.65	-1	3,502	-0.03%
2022/12/23	1.2	39.53	2	39.65	39.50	-0.8	3,519	-0.02%
2022/12/22	0	0.00	9	40.16	40.25	-9	3,509	-0.26%
2022/12/21	1	40.15	0	0.00	39.95	1	3,529	0.03%
2022/12/20	0	0.00	10	40.59	39.80	-10	3,548	-0.28%
2022/12/16	1.1	41.01	0	0.00	40.95	1.1	3,554	0.03%
2022/12/15	11.1	41.84	0	0.00	41.70	11.1	3,543	0.31%
2022/12/14	10	41.76	1	41.60	41.65	9	3,554	0.25%
2022/12/13	0	0.00	15	41.12	40.50	-15	3,514	-0.43%
2022/12/12	12	41.15	15	40.94	41.10	-3	3,510	-0.09%
2022/12/09	5	42.38	9	41.25	41.05	-4	3,507	-0.11%
2022/12/08	3	43.50	3	43.80	43.45	0	3,377	0.00%
2022/12/07	18	43.47	26	43.27	43.05	-8	3,335	-0.24%
2022/12/06	33.1	45.75	13	45.68	44.70	20.1	3,263	0.62%
2022/12/05	19	44.80	10	45.80	44.70	9	3,003	0.30%
2022/12/02	57	44.82	4	44.58	44.60	53	2,832	1.87%
2022/12/01	11	44.21	13	44.46	44.50	-2	2,700	-0.07%
2022/11/30	5	43.22	15	43.17	42.85	-10	2,556	-0.39%
2022/11/29	8	42.00	1	41.80	41.50	7	2,524	0.28%
2022/11/23	2	39.88	0	0.00	39.85	2	2,988	0.07%
2022/11/21	0	0.00	1	41.15	41.05	-1	3,026	-0.03%
2022/11/18	4	41.41	0	0.00	41.00	4	3,041	0.13%
2022/11/17	1	41.80	1	41.80	42.10	0	3,030	0.00%
2022/11/16	1	41.80	0	0.00	41.25	1	2,924	0.03%
2022/11/15	1	40.65	0	0.00	40.35	1	2,859	0.03%
2022/11/11	6	40.63	40	42.24	41.40	-34	2,872	-1.18%
2022/11/10	40	39.79	4	40.75	41.00	36	2,796	1.29%
2022/11/07	3	38.78	33	38.92	38.80	-30	2,811	-1.07%
2022/11/04	26	38.58	0	0.00	38.50	26	2,815	0.92%
2022/11/01	4	36.55	0	0.00	37.25	4	2,951	0.14%
2022/10/26	1	38.65	0	0.00	37.05	1	3,055	0.03%
2022/10/20	0	0.00	2	39.15	38.00	-2	3,197	-0.06%
2022/10/19	0	0.00	3	39.25	38.90	-3	3,194	-0.09%
2022/10/13	2	35.00	0	0.00	34.90	2	3,402	0.06%
2022/10/07	1	39.00	0	0.00	39.10	1	3,544	0.03%
2022/10/05	4	39.80	0	0.00	38.70	4	3,719	0.11%
2022/09/29	2	36.70	0	0.00	36.25	2	3,827	0.05%
2022/09/27	0	0.00	2	37.50	37.40	-2	3,866	-0.05%
2022/09/26	3	37.20	0	0.00	37.50	3	3,884	0.08%
2022/09/21	14	39.53	0	0.00	39.55	14	4,029	0.35%
2022/09/20	2	40.25	0	0.00	40.35	2	4,098	0.05%
2022/09/19	0	0.00	141	40.52	40.05	-141	4,252	-3.32%	大賣/鉅額交易
2022/09/16	1	40.80	1	41.00	40.70	0	4,372	0.00%
2022/09/15	147	42.14	6	41.65	41.60	141	4,449	3.17%	大買/鉅額交易
2022/09/14	2	41.95	0	0.00	42.45	2	4,515	0.04%
2022/09/13	1	42.10	30.2	41.82	42.80	-29.2	4,599	-0.64%
2022/09/07	2	41.20	0	0.00	41.20	2	5,027	0.04%
2022/09/06	1.2	41.75	0	0.00	40.80	1.2	5,431	0.02%
2022/09/05	2	44.20	5	43.39	41.85	-3	5,500	-0.05%
2022/09/02	0	0.00	2	43.90	44.00	-2	5,465	-0.04%
2022/09/01	6	43.33	1	42.90	42.60	5	5,552	0.09%
2022/08/31	2	43.70	6	43.73	43.70	-4	5,750	-0.07%
2022/08/30	0	0.00	4	41.78	42.15	-4	5,832	-0.07%
2022/08/29	2	40.50	1	40.50	40.45	1	6,552	0.02%
2022/08/26	0	0.00	1	41.95	41.80	-1	6,924	-0.01%
2022/08/22	0	0.00	1	41.30	40.75	-1	8,267	-0.01%
2022/08/18	2	41.23	5	41.04	41.60	-3	8,270	-0.04%
2022/08/17	1	41.35	0	0.00	41.10	1	8,253	0.01%
2022/08/16	8	42.29	0	0.00	41.75	8	8,245	0.10%
2022/08/11	3	40.30	0	0.00	40.10	3	8,125	0.04%
2022/08/10	2	40.80	10	40.90	40.75	-8	8,086	-0.10%
2022/08/09	0	0.00	20	40.50	40.65	-20	8,024	-0.25%
2022/08/08	0	0.00	7	39.67	39.80	-7	7,978	-0.09%
2022/08/05	0	0.00	7	38.27	38.55	-7	7,939	-0.09%
2022/08/04	10	37.10	0	0.00	37.25	10	7,932	0.13%
2022/08/03	10	37.90	0	0.00	37.60	10	7,932	0.13%
2022/08/02	2	38.15	0	0.00	38.30	2	7,931	0.03%
2022/08/01	0	0.00	2	39.95	39.75	-2	7,891	-0.03%
2022/07/28	11	38.83	11	38.73	38.70	0	7,851	0.00%
2022/07/27	7	38.25	0	0.00	38.55	7	7,808	0.09%
2022/07/26	5	38.49	0	0.00	38.15	5	7,807	0.06%
2022/07/25	0	0.00	1	38.20	38.00	-1	7,763	-0.01%
2022/07/22	12	37.26	1	37.85	37.05	11	7,746	0.14%
2022/07/21	0	0.00	10	35.70	36.15	-10	7,640	-0.13%
2022/07/19	0	0.00	2	36.15	36.10	-2	7,579	-0.03%
2022/07/15	0	0.00	2	35.40	35.50	-2	7,534	-0.03%
2022/07/14	2	35.80	4	34.69	35.75	-2	7,460	-0.03%
2022/07/13	3	37.40	0	0.00	37.30	3	7,326	0.04%
2022/07/11	0	0.00	1	39.65	39.70	-1	7,307	-0.01%
2022/07/08	10	40.40	0	0.00	39.55	10	7,343	0.14%
2022/07/07	0	0.00	1.1	37.32	38.45	-1.1	7,713	-0.01%
2022/07/05	0	0.00	1	39.65	39.80	-1	8,146	-0.01%
2022/07/01	2	40.65	2	38.80	38.80	0	8,901	0.00%
2022/06/30	0	0.00	11	42.50	41.70	-11	8,885	-0.12%
2022/06/29	6	43.77	0	0.00	43.50	6	9,490	0.06%
2022/06/28	27	45.28	8	44.89	44.25	19	9,690	0.20%
2022/06/27	11	45.51	25	45.60	45.60	-14	9,628	-0.15%
2022/06/24	45	44.83	22	43.25	44.85	23	9,490	0.24%
2022/06/23	18	41.96	20	42.45	42.75	-2	9,384	-0.02%
2022/06/22	2	44.35	0	0.00	42.80	2	9,358	0.02%
2022/06/21	5	43.95	3	44.67	45.45	2	9,373	0.02%
2022/06/20	26	44.66	28	45.34	42.65	-2	9,360	-0.02%
2022/06/17	4	45.40	28	45.04	45.90	-24	9,340	-0.26%
2022/06/16	30	45.45	22	47.60	45.05	8	9,253	0.09%
2022/06/15	35	46.97	39	47.37	46.50	-4	9,064	-0.04%
2022/06/14	23	46.25	34	46.50	46.80	-11	8,648	-0.13%
2022/06/13	1	45.55	0	0.00	46.25	1	8,523	0.01%
2022/06/10	24	46.89	23	46.89	46.85	1	8,453	0.01%
2022/06/09	38	47.11	39	47.03	46.90	-1	8,270	-0.01%
2022/06/08	42	46.66	41	46.51	46.45	1	7,865	0.01%
2022/06/07	31	47.13	40	47.48	46.80	-9	7,610	-0.12%
2022/06/06	18	46.14	2	46.20	46.00	16	6,831	0.23%
2022/06/02	69	46.34	77	46.36	47.15	-8	6,442	-0.12%
2022/06/01	19	44.23	188	44.01	43.25	-169	5,640	-3.00%	大賣/鉅額交易
2022/05/31	115	43.26	10	43.31	43.30	105	5,373	1.95%	大買/鉅額交易
2022/05/30	132	42.28	91	42.26	42.30	41	5,287	0.78%	大買/
2022/05/26	4	41.23	4	40.95	40.00	0	5,173	0.00%
2022/05/25	6	40.03	0	0.00	40.00	6	5,144	0.12%
2022/05/24	2	40.85	0	0.00	39.25	2	5,178	0.04%
2022/05/23	15	40.72	16	40.55	40.70	-1	5,144	-0.02%
2022/05/19	1	38.20	0	0.00	38.95	1	5,095	0.02%
2022/05/16	5	38.35	1	38.35	38.10	4	5,226	0.08%
2022/05/13	0	0.00	5	38.20	38.10	-5	5,261	-0.10%
2022/05/12	1	38.55	8	38.22	38.00	-7	5,301	-0.13%
2022/05/11	0	0.00	1	39.35	38.85	-1	5,332	-0.02%
2022/05/10	1	38.95	0	0.00	39.00	1	5,427	0.02%
2022/05/06	3	40.33	0	0.00	40.85	3	5,774	0.05%
2022/05/03	1	40.30	0	0.00	40.20	1	6,536	0.02%
2022/04/28	0	0.00	15	40.26	39.30	-15	6,630	-0.23%
2022/04/27	6	39.88	5	39.20	39.40	1	6,799	0.01%
2022/04/26	5	40.55	0	0.00	40.50	5	6,956	0.07%
2022/04/25	1	40.65	9	40.67	40.85	-8	6,974	-0.11%
2022/04/21	3	42.25	10	42.13	42.10	-7	7,023	-0.10%
2022/04/20	4	41.23	0	0.00	41.00	4	7,015	0.06%
2022/04/19	3	40.93	9	41.04	41.00	-6	7,040	-0.09%
2022/04/18	9	40.55	43	40.95	40.35	-34	7,054	-0.48%
2022/04/15	3	42.00	437	42.10	41.80	-434	7,040	-6.16%	大賣/鉅額交易
2022/04/14	14	42.83	201	42.84	43.10	-187	7,033	-2.66%	大賣/鉅額交易
2022/04/13	737	44.87	496	44.35	43.75	241	7,047	3.42%	大買/大賣/鉅額交易
2022/04/12	41	43.48	408	42.61	43.45	-367	6,629	-5.54%	大賣/鉅額交易
2022/04/11	873	43.96	126	43.47	42.55	747	6,476	11.53%	大買/大賣/鉅額交易
2022/04/08	12	42.62	3	43.20	43.80	9	6,156	0.15%
2022/04/07	12	43.34	526	43.65	42.95	-514	5,796	-8.87%	大賣/鉅額交易
2022/04/06	4	41.30	2	40.40	40.40	2	5,378	0.04%
2022/04/01	51	43.26	52	43.53	41.50	-1	5,326	-0.02%
2022/03/31	9	42.62	298	41.40	42.70	-289	4,699	-6.15%	大賣/鉅額交易
2022/03/30	6	40.60	1	40.60	40.95	5	4,508	0.11%
2022/03/29	10	41.00	39	39.92	39.90	-29	4,507	-0.64%
2022/03/28	11	40.30	19	40.22	40.65	-8	4,522	-0.18%
2022/03/25	325	40.92	0	0.00	41.15	325	4,505	7.21%	大買/鉅額交易
2022/03/24	56	41.01	3	40.55	40.55	53	4,467	1.19%
2022/03/23	173	40.95	100.1	41.51	41.25	72.9	4,439	1.64%	大買/
2022/03/22	93	41.12	3.1	41.52	41.15	89.9	4,403	2.04%
2022/03/21	9	39.35	0	0.00	40.35	9	4,325	0.21%
2022/03/18	42	39.27	0	0.00	39.05	42	4,386	0.96%
2022/03/17	77	38.89	0	0.00	38.80	77	4,468	1.72%
2022/03/16	36	38.07	0	0.00	37.75	36	4,609	0.78%
2022/03/15	46	37.96	5	38.88	37.50	41	4,702	0.87%
2022/03/14	111	38.25	0	0.00	38.20	111	4,761	2.33%	大買/鉅額交易
2022/03/11	1	38.00	1	37.80	38.15	0	4,926	0.00%
2022/03/10	5	38.70	0	0.00	38.30	5	5,070	0.10%
2022/03/08	0	0.00	4	36.25	36.00	-4	5,317	-0.08%
2022/03/04	2	39.50	0	0.00	39.05	2	5,446	0.04%
2022/03/03	0	0.00	27	40.73	39.80	-27	5,537	-0.49%
2022/03/01	0.1	40.40	5	40.00	40.50	-4.9	5,708	-0.09%
2022/02/25	5	38.89	15	39.13	38.80	-10	6,023	-0.17%
2022/02/24	24	39.75	0	0.00	38.60	24	6,108	0.39%
2022/02/22	0.1	40.25	0	0.00	39.70	0.1	6,348	0.00%
2022/02/18	0	0.00	6	40.67	40.85	-6	6,936	-0.09%
2022/02/17	2	41.50	0	0.00	40.85	2	7,449	0.03%
2022/02/16	18	41.56	5	42.05	42.05	13	7,729	0.17%
2022/02/14	0	0.00	7	39.65	39.40	-7	7,968	-0.09%
2022/02/11	7	40.98	13.1	41.00	40.75	-6.1	8,079	-0.08%
2022/02/10	37	41.66	39	42.26	41.60	-2	8,150	-0.02%
2022/02/09	32	42.00	32.1	41.95	42.00	-0.1	8,151	0.00%
2022/02/08	52	42.43	33	42.38	42.50	19	8,338	0.23%
2022/02/07	5	40.40	9	41.84	41.90	-4	8,113	-0.05%
2022/01/26	4	39.89	5	40.25	39.30	-1	7,866	-0.01%
2022/01/25	87	39.74	343	39.90	38.50	-256	7,821	-3.27%	大賣/鉅額交易
2022/01/21	2	39.35	1	39.50	38.90	1	7,730	0.01%
2022/01/20	7	39.64	1	40.40	39.45	6	7,757	0.08%
2022/01/19	14.1	37.55	14	36.95	38.20	0.1	7,660	0.00%
2022/01/18	13	37.12	0	0.00	36.85	13	7,727	0.17%
2022/01/13	3	35.30	0	0.00	35.10	3	7,752	0.04%
2022/01/12	11.2	35.91	10	35.37	35.50	1.2	7,751	0.02%
2022/01/10	0	0.00	100	36.56	37.45	-100	7,749	-1.29%
2022/01/07	0	0.00	2	37.65	37.30	-2	7,774	-0.03%
2022/01/06	0	0.00	63	38.36	38.50	-63	7,781	-0.81%
2022/01/05	20	40.40	62	39.85	39.90	-42	7,727	-0.54%
2022/01/04	0	0.00	14	40.04	39.85	-14	7,774	-0.18%
2022/01/03	0	0.00	16	39.73	39.70	-16	7,792	-0.21%
2021/12/30	0	0.00	10	39.95	39.95	-10	7,824	-0.13%
2021/12/29	0	0.00	10	40.10	40.05	-10	7,915	-0.13%
2021/12/28	2	40.80	20	40.90	40.40	-18	8,243	-0.22%
2021/12/27	2	40.60	36	40.62	40.30	-34	8,295	-0.41%
2021/12/24	20	39.95	57	40.11	39.95	-37	8,359	-0.44%
2021/12/22	10	41.85	0	0.00	41.40	10	8,433	0.12%
2021/12/21	0.1	41.10	30	40.93	40.95	-29.9	8,597	-0.35%
2021/12/17	0	0.00	30	39.90	40.00	-30	8,562	-0.35%
2021/12/16	48	40.99	85	40.98	41.20	-37	8,485	-0.44%
2021/12/15	6	41.23	154	41.16	41.15	-148	8,434	-1.75%	大賣/鉅額交易
2021/12/14	157	41.61	183	41.70	40.90	-26	8,390	-0.31%	大買/大賣/
2021/12/13	12	43.85	24	43.38	43.00	-12	8,274	-0.15%
2021/12/10	67	42.96	156	42.91	44.50	-89	8,162	-1.09%	大賣/
2021/12/09	37	45.64	34	44.81	44.50	3	8,038	0.04%
2021/12/08	50	45.75	32	45.98	45.15	18	7,958	0.23%
2021/12/07	54	46.21	61	45.96	45.85	-7	7,912	-0.09%
2021/12/06	205	45.36	45	45.52	45.45	160	7,813	2.05%	大買/鉅額交易
2021/12/03	160	44.32	85	44.70	44.50	75	7,663	0.98%	大買/
2021/12/02	175	43.45	29	43.31	43.05	146	7,505	1.95%	大買/鉅額交易
2021/12/01	93	43.08	27	42.97	43.40	66	7,396	0.89%
2021/11/30	265	44.29	47	44.10	43.40	218	7,356	2.96%	大買/鉅額交易
2021/11/29	141	42.44	6	42.38	42.25	135	7,265	1.86%	大買/鉅額交易
2021/11/26	60	43.52	5	43.30	42.90	55	7,148	0.77%
2021/11/25	124	45.10	78	44.59	44.95	46	7,006	0.66%	大買/
2021/11/24	332	44.20	103	44.67	45.15	229	6,847	3.34%	大買/大賣/鉅額交易
2021/11/23	6	42.85	26.1	42.18	42.05	-20.1	6,516	-0.31%
2021/11/19	2.3	43.64	53	43.68	43.65	-50.7	6,353	-0.80%
2021/11/18	11	44.82	29.1	44.44	44.10	-18.1	6,144	-0.29%
2021/11/17	19	43.42	11	42.30	43.50	8	5,726	0.14%
2021/11/16	38	43.74	14	44.18	42.05	24	5,502	0.44%
2021/11/15	60.1	41.21	15	40.82	41.55	45.1	4,984	0.90%
2021/11/12	3	38.10	1	40.10	37.80	2	4,667	0.04%
2021/11/11	14	40.09	45	40.32	39.00	-31	4,548	-0.68%
2021/11/10	0	0.00	2	39.50	39.50	-2	4,331	-0.05%
2021/11/09	2	39.25	0	0.00	38.85	2	4,179	0.05%
2021/11/08	6	38.23	101	38.49	38.00	-95	4,063	-2.34%	大賣/
2021/11/05	26	39.34	28	39.70	39.80	-2	3,986	-0.05%
2021/11/04	20	38.07	0	0.00	38.20	20	3,769	0.53%
2021/11/02	12	37.33	2	36.90	37.10	10	3,701	0.27%
2021/11/01	20	38.24	4	38.29	37.70	16	3,523	0.45%
2021/10/29	52	37.42	2	36.95	37.10	50	3,433	1.46%
2021/10/28	0	0.00	1	36.90	35.70	-1	3,373	-0.03%
2021/10/27	2	36.60	0	0.00	36.60	2	3,439	0.06%
2021/10/26	3	35.08	3.3	35.18	35.70	-0.3	3,391	-0.01%
2021/10/25	23	33.95	22.3	33.87	33.85	0.7	3,153	0.02%
2021/10/21	1	32.85	0	0.00	32.25	1	3,112	0.03%
2021/10/20	0	0.00	1	32.50	32.85	-1	3,094	-0.03%
2021/10/19	26	33.12	0	0.00	33.00	26	3,099	0.84%
2021/10/18	0	0.00	3	31.85	31.85	-3	3,073	-0.10%
2021/10/15	1	32.75	1	32.45	32.10	0	3,100	0.00%
2021/10/14	13	31.83	4	31.75	31.85	9	3,070	0.29%
2021/10/13	0.3	30.50	3	30.25	30.25	-2.7	3,034	-0.09%
2021/10/08	1	33.00	1	32.60	32.45	0	2,967	0.00%
2021/10/06	0	0.00	1.3	34.12	33.00	-1.3	2,963	-0.04%
2021/10/05	57	32.96	55.5	32.71	32.70	1.5	2,869	0.05%
2021/09/29	2	33.35	2	33.00	32.00	0	2,568	0.00%
2021/09/28	1.5	33.73	483.3	33.00	32.80	-481.8	2,567	-18.76%	大賣/鉅額交易
2021/09/27	0	0.00	295	31.61	31.70	-295	2,393	-12.33%	大賣/鉅額交易
2021/09/24	1.3	30.42	0	0.00	30.25	1.3	2,400	0.05%
2021/09/23	40	30.31	0	0.00	30.25	40	2,468	1.62%
2021/09/16	0	0.00	20	32.58	31.25	-20	2,550	-0.78%
2021/09/15	0	0.00	25	32.60	31.95	-25	2,544	-0.98%
2021/09/14	0	0.00	135	33.14	32.20	-135	2,546	-5.30%	大賣/鉅額交易
2021/09/10	3.4	31.81	0	0.00	31.40	3.4	2,492	0.13%
2021/09/09	1	31.20	0	0.00	32.75	1	2,447	0.04%
2021/09/08	0.1	29.90	0	0.00	29.80	0.1	2,374	0.01%
2021/09/06	0	0.00	0.5	32.55	31.75	-0.5	2,365	-0.02%
2021/09/01	2	31.10	0	0.00	31.10	2	2,301	0.09%
2021/08/30	5	31.35	0	0.00	31.35	5	2,298	0.22%
2021/08/27	107	31.05	0.3	31.30	31.25	106.7	2,301	4.64%	大買/鉅額交易
2021/08/26	439	31.23	0	0.00	31.20	439	2,278	19.27%	大買/鉅額交易
2021/08/25	210	31.24	0	0.00	31.30	210	2,257	9.30%	大買/鉅額交易
2021/08/24	148	30.50	1	31.00	30.85	147	2,252	6.53%	大買/鉅額交易
2021/08/23	2	29.80	0	0.00	29.90	2	2,247	0.09%
2021/08/17	0.3	29.50	3	29.05	28.90	-2.7	2,319	-0.12%
2021/08/10	4	33.41	0	0.00	32.90	4	2,272	0.18%
2021/08/09	0	0.00	20	36.23	35.10	-20	2,218	-0.90%
2021/08/06	5	36.69	3	37.88	36.50	2	2,215	0.09%
2021/08/05	0	0.00	1	38.75	38.25	-1	2,210	-0.05%
2021/08/03	3	38.67	0.5	38.65	38.70	2.5	2,185	0.11%
2021/08/02	30	38.96	5	38.14	39.20	25	2,114	1.18%
2021/07/30	3	36.90	0.5	37.10	36.50	2.5	1,928	0.13%
2021/07/28	1	33.90	0	0.00	33.60	1	1,858	0.05%
2021/07/27	0	0.00	4	35.50	35.10	-4	1,864	-0.21%
2021/07/21	1	33.65	4	33.60	33.25	-3	1,806	-0.17%
2021/07/20	1.5	34.70	0	0.00	34.05	1.5	1,768	0.08%
2021/07/19	9	35.10	0	0.00	35.05	9	1,759	0.51%
2021/07/16	2	35.50	0	0.00	35.65	2	1,774	0.11%
2021/07/14	0.5	36.00	0	0.00	35.35	0.5	1,777	0.03%
2021/07/13	3	37.38	3	36.95	36.95	0	1,760	0.00%
2021/07/12	1	36.90	1	37.10	37.10	0	1,705	0.00%
2021/07/09	1	37.30	0	0.00	36.90	1	1,695	0.06%
2021/07/08	11	38.39	0	0.00	37.95	11	1,702	0.65%
2021/07/07	0	0.00	3	38.05	37.55	-3	1,709	-0.18%
2021/07/06	6	39.69	1.5	38.40	38.45	4.5	1,717	0.26%
2021/07/05	0	0.00	4.5	38.31	38.35	-4.5	1,591	-0.28%
2021/07/01	4	36.15	0.3	35.10	35.00	3.7	1,602	0.23%
2021/06/28	0	0.00	16	31.96	33.90	-16	1,655	-0.97%
2021/06/25	0	0.00	3	31.38	31.40	-3	1,624	-0.18%
2021/06/24	2	30.05	0	0.00	30.00	2	1,635	0.12%
2021/06/23	15	29.55	1	30.40	30.20	14	1,634	0.86%
2021/06/17	0	0.00	6	30.00	30.00	-6	1,677	-0.36%
2021/06/11	3	30.45	0	0.00	30.35	3	1,718	0.17%
2021/06/10	2	30.00	1	30.15	30.55	1	1,727	0.06%
2021/06/08	3	30.30	10	30.20	30.15	-7	1,751	-0.40%
2021/06/02	3	30.73	0	0.00	30.15	3	1,846	0.16%
2021/06/01	1	30.80	2	30.35	30.40	-1	1,854	-0.05%
2021/05/26	2	31.45	3	30.83	32.20	-1	1,915	-0.05%
2021/05/25	1	28.50	0	0.00	29.30	1	1,935	0.05%
2021/05/17	0	0.00	19	25.15	24.80	-19	2,232	-0.85%
2021/05/13	20	27.00	0	0.00	27.00	20	2,215	0.90%
2021/05/12	0	0.00	2	28.70	27.75	-2	2,197	-0.09%
2021/05/11	0	0.00	6	30.85	30.80	-6	2,215	-0.27%
2021/04/28	0	0.00	11	37.25	37.30	-11	2,374	-0.46%
2021/04/27	1	37.80	10	37.90	37.80	-9	2,405	-0.37%
2021/04/26	0	0.00	5	38.22	38.20	-5	2,420	-0.21%
2021/04/22	1	38.60	20	38.41	37.70	-19	2,468	-0.77%
2021/04/21	0	0.00	20	38.68	38.60	-20	2,455	-0.81%
2021/04/20	2	39.08	0.1	39.00	39.00	1.9	2,478	0.08%
2021/04/19	10	39.20	0	0.00	38.95	10	2,522	0.40%
2021/04/15	7	38.80	0	0.00	38.90	7	2,616	0.27%
2021/04/14	5	39.15	0	0.00	38.50	5	2,618	0.19%
2021/04/13	4	39.18	0	0.00	38.80	4	2,642	0.15%
2021/04/12	12	40.11	0	0.00	39.75	12	2,657	0.45%
2021/04/09	4	42.55	100	42.50	41.65	-96	2,658	-3.61%
2021/04/08	16	43.71	1	43.25	43.80	15	2,631	0.57%
2021/04/07	102	43.44	2	43.18	43.60	100	2,621	3.82%	大買/
2021/04/06	1	42.90	0	0.00	44.00	1	2,567	0.04%
2021/04/01	3	39.18	5	39.95	40.15	-2	2,509	-0.08%
2021/03/31	5	38.80	0	0.00	38.20	5	2,574	0.19%
2021/03/30	0	0.00	3	39.00	39.10	-3	2,591	-0.12%
2021/03/26	3	37.70	0	0.00	37.80	3	2,594	0.12%
2021/03/24	5	37.45	0	0.00	37.45	5	2,662	0.19%
2021/03/17	0	0.00	2	39.50	39.45	-2	2,710	-0.07%
2021/03/16	0	0.00	2	39.65	39.50	-2	2,737	-0.07%
2021/03/15	1	40.20	0	0.00	39.90	1	2,774	0.04%
2021/03/12	0	0.00	3	39.77	39.40	-3	2,845	-0.11%
2021/03/10	1	40.50	2	39.70	39.70	-1	3,231	-0.03%
2021/03/09	0	0.00	1	39.75	39.70	-1	3,461	-0.03%
2021/03/08	0	0.00	1	42.00	40.80	-1	3,641	-0.03%
2021/03/05	0	0.00	254	42.52	42.35	-254	3,669	-6.92%	大賣/鉅額交易
2021/03/04	0	0.00	1	43.00	42.95	-1	3,788	-0.03%
2021/03/03	2	42.70	23	42.56	42.85	-21	3,801	-0.55%
2021/03/02	5	44.45	30	43.76	43.60	-25	3,807	-0.66%
2021/02/26	0	0.00	319	44.68	44.85	-319	3,845	-8.30%	大賣/鉅額交易
2021/02/25	1	45.55	385	44.51	45.55	-384	3,906	-9.83%	大賣/鉅額交易
2021/02/24	0	0.00	1	43.50	43.15	-1	3,993	-0.03%
2021/02/23	0	0.00	4	44.50	45.00	-4	4,048	-0.10%
2021/02/22	2	44.85	445.5	44.70	45.55	-443.5	4,054	-10.94%	大賣/鉅額交易
2021/02/18	20	39.70	15	39.67	40.05	5	4,055	0.12%
2021/02/17	207	39.14	2	39.90	40.00	205	4,124	4.97%	大買/鉅額交易
2021/02/05	0	0.00	4	39.80	38.30	-4	4,118	-0.10%
2021/02/04	30	38.80	0	0.00	38.95	30	4,168	0.72%
2021/02/03	0	0.00	1	38.65	38.65	-1	4,249	-0.02%
2021/02/02	54	39.30	0	0.00	39.30	54	4,321	1.25%
2021/02/01	50	36.90	0	0.00	38.05	50	4,378	1.14%
2021/01/29	0	0.00	15	39.44	38.00	-15	4,542	-0.33%
2021/01/28	60	37.35	0	0.00	38.95	60	4,791	1.25%
2021/01/26	13	38.82	0	0.00	38.60	13	5,387	0.24%
2021/01/22	5	33.45	0	0.00	33.55	5	5,613	0.09%
2021/01/20	1	34.25	0	0.00	34.05	1	5,602	0.02%
2021/01/19	35	37.21	0	0.00	36.35	35	5,579	0.63%
2021/01/18	33	37.24	21	37.22	37.20	12	5,586	0.21%
2021/01/15	22	38.70	1	39.10	38.70	21	5,587	0.38%
2021/01/14	10	38.30	6	37.80	37.95	4	5,599	0.07%
2021/01/12	20	36.95	0	0.00	35.95	20	5,738	0.35%
2021/01/11	14	37.26	0	0.00	37.65	14	5,783	0.24%
2021/01/08	50	39.54	0	0.00	39.05	50	5,781	0.86%
2021/01/06	85	41.12	30	40.11	39.80	55	5,971	0.92%
2021/01/05	101	42.69	101	43.22	41.60	0	5,985	0.00%	大買/大賣/
2021/01/04	155	42.69	0	0.00	42.80	155	6,044	2.56%	大買/鉅額交易
2020/12/31	69	41.41	0	0.00	41.30	69	6,066	1.14%
2020/12/30	119	40.51	0	0.00	42.00	119	6,061	1.96%	大買/鉅額交易
2020/12/29	2	39.75	0	0.00	39.50	2	6,028	0.03%
2020/12/28	2	39.15	0	0.00	39.15	2	6,021	0.03%
2020/12/25	7	39.82	18	40.49	40.35	-11	5,973	-0.18%
2020/12/24	46	41.80	1	43.35	41.80	45	5,891	0.76%
2020/12/23	0.5	42.50	0	0.00	42.50	0.5	5,922	0.01%
2020/12/22	0	0.00	12	41.68	41.50	-12	5,968	-0.20%
2020/12/21	61	42.20	26	42.18	41.30	35	6,036	0.58%
2020/12/18	100	44.08	15	43.56	43.00	85	6,038	1.41%
2020/12/17	55	44.08	0	0.00	44.05	55	6,032	0.91%
2020/12/16	26	44.23	5	44.90	44.90	21	6,063	0.35%
2020/12/15	3	44.38	0	0.00	43.75	3	6,138	0.05%
2020/12/14	70	44.84	0	0.00	44.90	70	6,110	1.15%
2020/12/11	2	45.38	46	45.50	45.30	-44	6,101	-0.72%
2020/12/10	24	45.55	2	45.93	45.50	22	6,081	0.36%
2020/12/09	1	46.45	0	0.00	46.45	1	6,052	0.02%
2020/12/08	16	46.88	6	46.54	47.20	10	6,016	0.17%
2020/12/07	138	45.24	6	45.88	45.15	132	5,945	2.22%	大買/鉅額交易
2020/12/04	20	50.19	89	52.23	49.90	-69	5,781	-1.19%
2020/12/03	43	52.80	409	51.86	54.90	-366	5,571	-6.57%	大賣/鉅額交易
2020/12/02	116	48.93	147	48.60	50.70	-31	5,343	-0.58%	大買/大賣/
2020/12/01	22	46.36	21	46.89	46.10	1	5,163	0.02%
2020/11/30	108	46.85	115	45.50	45.00	-7	5,127	-0.14%	大買/大賣/
2020/11/27	45.3	46.78	0	0.00	47.05	45.3	5,031	0.90%
2020/11/26	93	47.09	3	47.20	47.30	90	5,032	1.79%
2020/11/25	128	47.13	8	47.23	47.20	120	5,055	2.37%	大買/鉅額交易
2020/11/24	6	47.78	7	48.21	47.00	-1	5,030	-0.02%
2020/11/23	19	48.15	80	47.64	48.80	-61	5,037	-1.21%
2020/11/20	11	48.83	201	48.96	48.35	-190	4,954	-3.84%	大賣/鉅額交易
2020/11/19	150	47.78	29	48.03	50.40	121	4,860	2.49%	大買/鉅額交易
2020/11/18	56	48.22	70	48.62	48.05	-14	4,789	-0.29%
2020/11/17	45	48.57	112	48.67	48.30	-67	4,737	-1.41%	大賣/
2020/11/16	78	47.22	35	46.71	47.85	43	4,689	0.92%
2020/11/13	71	45.92	19	46.11	45.75	52	4,663	1.12%
2020/11/12	48	45.53	34	45.69	45.75	14	4,666	0.30%
2020/11/11	141	45.63	18.2	46.81	47.05	122.8	4,679	2.62%	大買/鉅額交易
2020/11/10	50	45.67	28	45.99	44.90	22	4,623	0.48%
2020/11/09	36	47.14	58	46.96	46.50	-22	4,551	-0.48%
2020/11/06	1	46.60	12	46.60	47.60	-11	4,465	-0.25%
2020/11/05	17	47.15	46	47.14	46.00	-29	4,329	-0.67%
2020/11/04	47	44.14	199	44.69	45.00	-152	4,100	-3.71%	大賣/鉅額交易
2020/11/03	359	42.99	76	43.42	45.10	283	3,930	7.20%	大買/鉅額交易
2020/11/02	176	39.49	190	39.21	41.00	-14	3,561	-0.39%	大買/大賣/
2020/10/30	94	37.34	91	35.39	37.45	3	3,310	0.09%
2020/10/27	0	0.00	4	36.60	36.35	-4	3,293	-0.12%
2020/10/26	25	36.58	101	36.61	36.10	-76	3,298	-2.30%	大賣/
2020/10/23	15	37.22	50	37.01	37.00	-35	3,313	-1.06%
2020/10/22	60	37.16	90	37.85	36.95	-30	3,366	-0.89%
2020/10/21	13	39.32	19	39.32	38.30	-6	3,397	-0.18%
2020/10/20	64	39.82	43	39.54	39.85	21	3,428	0.61%
2020/10/19	36	39.45	19	38.81	39.50	17	3,365	0.51%
2020/10/16	27	38.51	4	39.09	38.00	23	3,327	0.69%
2020/10/15	92	39.33	8	39.31	39.00	84	3,279	2.56%
2020/10/14	68	39.28	0	0.00	38.95	68	3,255	2.09%
2020/10/13	25	37.66	40	37.40	38.00	-15	3,197	-0.47%
2020/10/12	26	37.48	136	37.64	37.95	-110	3,207	-3.43%	大賣/鉅額交易
2020/10/08	156	36.12	64	35.73	36.20	92	3,144	2.93%	大買/
2020/10/07	45	34.04	12	33.99	34.20	33	3,112	1.06%
2020/10/06	73	33.50	0	0.00	33.95	73	3,158	2.31%
2020/09/30	2	33.88	1	33.60	33.80	1	3,421	0.03%
2020/09/29	5	34.00	5	34.35	33.50	0	3,470	0.00%
2020/09/28	10	33.50	7	32.84	34.10	3	3,617	0.08%
2020/09/25	35	31.02	40	30.70	31.10	-5	3,636	-0.14%
2020/09/24	0	0.00	30	32.73	32.55	-30	3,686	-0.81%
2020/09/23	1	35.95	41	35.79	35.30	-40	3,768	-1.06%
2020/09/22	5	37.06	110	36.04	36.50	-105	3,926	-2.67%	大賣/鉅額交易
2020/09/21	265	38.26	11	38.05	38.00	254	3,973	6.39%	大買/鉅額交易
2020/09/18	12	37.60	1	37.85	39.10	11	3,924	0.28%
2020/09/17	0	0.00	30	36.22	36.30	-30	3,846	-0.78%
2020/09/16	0	0.00	10	36.05	36.15	-10	3,857	-0.26%
2020/09/04	2	36.50	6	36.50	36.65	-4	3,934	-0.10%
2020/09/03	3	37.60	1	37.30	37.30	2	3,949	0.05%
2020/08/31	1	39.35	0	0.00	39.35	1	4,041	0.02%
2020/08/28	0	0.00	3	38.30	38.90	-3	4,039	-0.07%
2020/08/27	13	39.41	49	39.29	39.00	-36	4,027	-0.89%
2020/08/26	23	36.56	13	37.54	37.70	10	3,958	0.25%
2020/08/25	8	35.46	0	0.00	35.05	8	3,924	0.20%
2020/08/24	2	34.85	0	0.00	34.90	2	3,927	0.05%
2020/08/21	4	34.30	1	34.00	34.35	3	3,956	0.08%
2020/08/20	5	33.50	13	33.71	33.80	-8	3,992	-0.20%
2020/08/19	2	35.75	0	0.00	35.80	2	4,003	0.05%
2020/08/18	1	33.60	2	33.50	33.35	-1	4,024	-0.02%
2020/08/17	1	35.05	10	33.96	34.50	-9	4,020	-0.22%
2020/08/14	7	36.10	0	0.00	36.10	7	3,998	0.18%
2020/08/13	0	0.00	1	36.70	36.50	-1	4,017	-0.02%
2020/08/11	2	37.20	0	0.00	37.20	2	4,127	0.05%
2020/08/10	1	38.25	0	0.00	38.60	1	4,182	0.02%
2020/08/07	29	38.84	5	37.68	39.90	24	4,209	0.57%
2020/08/05	10	37.20	0	0.00	37.00	10	4,217	0.24%
2020/08/04	4	36.75	2	37.70	36.75	2	4,335	0.05%
2020/08/03	12	37.23	0.4	37.00	37.20	11.6	4,593	0.25%
2020/07/31	0	0.00	3	38.50	38.15	-3	4,819	-0.06%
2020/07/30	0	0.00	3	37.35	37.75	-3	4,995	-0.06%
2020/07/29	0	0.00	1	35.50	36.70	-1	5,103	-0.02%
2020/07/28	8	37.48	24	37.90	36.20	-16	5,147	-0.31%
2020/07/27	1	37.20	2	38.05	37.55	-1	5,174	-0.02%
2020/07/24	7	42.02	17	41.54	39.95	-10	5,227	-0.19%
2020/07/23	6	42.07	1	42.10	42.05	5	5,389	0.09%
2020/07/22	13	40.58	0	0.00	41.35	13	5,464	0.24%
2020/07/21	17	38.77	15	39.60	38.90	2	5,613	0.04%
2020/07/20	12	37.40	0	0.00	38.70	12	5,708	0.21%
2020/07/17	1	40.00	12	39.48	38.55	-11	5,734	-0.19%
2020/07/16	14	39.91	2	40.10	41.10	12	5,708	0.21%
2020/07/15	5	37.00	2	38.50	37.40	3	5,689	0.05%
2020/07/14	4	37.10	12	38.84	38.00	-8	5,754	-0.14%
2020/07/13	12	36.82	10	38.90	37.85	2	5,826	0.03%
2020/07/10	6	38.71	60	37.50	36.95	-54	5,806	-0.93%
2020/07/09	2	37.93	372.1	37.15	38.60	-370.1	5,696	-6.50%	大賣/鉅額交易
2020/07/08	260	35.10	36	34.74	35.10	224	5,540	4.04%	大買/鉅額交易
2020/07/07	98	29.78	26	31.46	31.95	72	5,497	1.31%
2020/07/06	11	29.95	35	29.64	29.05	-24	5,361	-0.45%
2020/07/03	85	29.33	1	29.05	28.75	84	5,356	1.57%
2020/07/02	14	29.04	141	28.17	28.60	-127	5,270	-2.41%	大賣/鉅額交易
2020/07/01	185	27.65	69	27.14	27.90	116	5,129	2.26%	大買/鉅額交易
2020/06/30	85	24.70	0	0.00	25.40	85	4,946	1.72%
2020/06/24	1	23.50	1	23.05	23.35	0	4,888	0.00%
2020/06/23	0	0.00	10	24.03	23.40	-10	4,893	-0.20%
2020/06/19	10	23.85	2	23.80	23.60	8	4,908	0.16%
2020/06/18	0	0.00	31	24.05	23.90	-31	4,915	-0.63%
2020/06/17	30	23.65	53	23.20	24.35	-23	4,923	-0.47%
2020/06/15	0	0.00	5	23.05	23.00	-5	4,966	-0.10%
2020/06/11	1	23.50	6	23.08	23.00	-5	4,978	-0.10%
2020/06/10	0	0.00	2	23.90	24.20	-2	4,963	-0.04%
2020/06/09	6	23.36	0	0.00	23.65	6	4,954	0.12%
2020/06/08	0	0.00	19	25.75	24.75	-19	4,927	-0.39%
2020/06/04	5	25.43	63	25.88	25.30	-58	5,034	-1.15%
2020/06/02	6	26.28	8	26.80	26.30	-2	4,997	-0.04%
2020/05/29	0	0.00	5	25.70	25.20	-5	4,990	-0.10%
2020/05/27	9	26.28	80	26.32	25.95	-71	4,993	-1.42%
2020/05/26	5	26.68	22	26.80	26.65	-17	5,035	-0.34%
2020/05/25	28	26.52	15	26.20	26.95	13	5,006	0.26%
2020/05/22	0	0.00	1	25.30	25.30	-1	4,962	-0.02%
2020/05/21	2	25.80	3	25.60	25.80	-1	4,965	-0.02%
2020/05/20	3	25.15	0	0.00	25.15	3	4,982	0.06%
2020/05/19	15	26.12	9.5	24.93	25.95	5.5	4,961	0.11%
2020/05/18	17	24.17	0	0.00	24.10	17	4,876	0.35%
2020/05/14	34	25.29	69	25.13	24.50	-35	4,797	-0.73%
2020/05/13	10	26.05	10	25.94	26.05	0	4,810	0.00%
2020/05/12	16	26.10	0	0.00	26.10	16	4,859	0.33%
2020/05/11	12	25.57	0	0.00	26.20	12	4,863	0.25%
2020/05/08	60	28.06	155	28.31	26.15	-95	4,859	-1.96%	大賣/
2020/05/07	203	27.04	310.7	26.00	27.40	-107.7	4,664	-2.31%	大買/大賣/鉅額交易
2020/05/06	334	24.89	26	24.69	24.95	308	4,554	6.76%	大買/鉅額交易
2020/05/05	24	23.02	15	21.90	22.70	9	4,469	0.20%
2020/05/04	20	22.78	15	22.65	22.80	5	4,394	0.11%
2020/04/30	1	24.00	0	0.00	23.60	1	4,351	0.02%
2020/04/29	0	0.00	13	23.25	23.80	-13	4,310	-0.30%
2020/04/28	42	24.60	156	24.02	23.75	-114	4,265	-2.67%	大賣/鉅額交易
2020/04/27	184	23.34	67	22.47	23.35	117	4,021	2.91%	大買/鉅額交易
2020/04/24	103	21.29	194	20.49	21.25	-91	3,958	-2.30%	大買/大賣/
2020/04/23	82	19.68	27	19.52	19.70	55	3,853	1.43%
2020/04/22	149	18.42	0	0.00	18.45	149	3,750	3.97%	大買/鉅額交易
2020/04/21	0	0.00	5	17.22	17.25	-5	3,695	-0.14%
2020/04/17	5	18.23	131	17.57	18.05	-126	3,645	-3.46%	大賣/鉅額交易
2020/04/16	128	17.29	202	16.45	17.40	-74	3,539	-2.09%	大買/大賣/
2020/04/15	160	16.35	17	16.35	16.35	143	3,430	4.17%	大買/鉅額交易
2020/04/13	20	15.25	0	0.00	14.65	20	3,409	0.59%
2020/04/10	18	14.83	0	0.00	14.95	18	3,454	0.52%
2020/04/09	0	0.00	16	15.36	14.45	-16	3,456	-0.46%
2020/04/08	16	15.02	294	15.01	15.30	-278	3,516	-7.91%	大賣/鉅額交易
2020/04/07	103	14.30	100	14.25	14.30	3	3,580	0.08%	大買/
2020/04/06	174	12.74	0	0.00	13.00	174	3,728	4.67%	大買/鉅額交易
2020/04/01	0	0.00	2	11.85	11.85	-2	3,794	-0.05%
2020/03/31	0	0.00	10	10.85	10.80	-10	3,798	-0.26%
2020/03/30	52	11.06	0	0.00	11.10	52	3,813	1.36%
2020/03/27	74	11.36	0	0.00	10.75	74	3,816	1.94%
2020/03/25	2	11.40	23	10.88	11.20	-21	3,786	-0.55%
2020/03/24	23	10.69	0	0.00	10.60	23	3,760	0.61%
2020/03/19	2	10.30	1	10.15	10.05	1	3,688	0.03%
2020/03/18	0	0.00	10	12.10	11.15	-10	3,662	-0.27%
2020/03/12	0	0.00	122	15.71	14.90	-122	3,782	-3.23%	大賣/鉅額交易
2020/03/11	116	16.42	40	16.09	16.55	76	3,816	1.99%	大買/
2020/03/10	51	14.95	0	0.00	15.05	51	3,725	1.37%
2020/03/09	5	14.90	20	13.95	13.70	-15	3,670	-0.41%
2020/03/04	2	15.75	0	0.00	15.20	2	3,785	0.05%
2020/03/03	0	0.00	1	16.25	16.10	-1	3,761	-0.03%
2020/02/27	5	15.98	61	15.90	15.90	-56	3,684	-1.52%
2020/02/26	0	0.00	12	17.73	17.50	-12	3,588	-0.33%
2020/02/25	85	18.41	20	18.33	18.40	65	3,547	1.83%
2020/02/24	0	0.00	72	18.78	18.90	-72	3,500	-2.06%
2020/02/21	60	19.66	0	0.00	19.35	60	3,458	1.73%
2020/02/20	6	19.20	1	18.70	18.70	5	3,377	0.15%
2020/02/19	1	19.40	0	0.00	19.00	1	3,338	0.03%
2020/02/18	3	19.17	6	19.65	19.25	-3	3,309	-0.09%
2020/02/17	0	0.00	4	19.70	19.55	-4	3,274	-0.12%
2020/02/14	21	19.82	44	19.05	19.70	-23	3,236	-0.71%
2020/02/13	6	18.82	264	19.31	19.00	-258	3,138	-8.22%	大賣/鉅額交易
2020/02/12	34	20.78	2	20.75	20.20	32	3,034	1.05%
2020/02/11	258	20.64	135	20.14	20.60	123	2,955	4.16%	大買/大賣/鉅額交易
2020/02/10	53	19.32	63	19.38	19.20	-10	2,815	-0.36%
2020/02/07	50	19.45	3	18.07	19.15	47	2,720	1.73%
2020/02/06	55	17.90	73	18.02	18.50	-18	2,563	-0.70%
2020/02/05	33	16.69	1	16.85	16.85	32	2,439	1.31%
2020/02/04	5	15.43	22	14.67	15.35	-17	2,373	-0.72%
2020/02/03	20	15.30	0	0.00	15.25	20	2,320	0.86%
2020/01/31	1	15.80	0	0.00	16.90	1	2,254	0.04%
2020/01/30	8	17.20	3	17.15	16.80	5	2,159	0.23%
2020/01/20	35	18.69	36	18.40	18.65	-1	2,127	-0.05%
2020/01/17	55	18.20	51	17.82	18.15	4	2,062	0.19%
2020/01/15	0	0.00	10	18.40	18.30	-10	1,926	-0.52%
2020/01/14	0	0.00	10	17.00	18.40	-10	1,895	-0.53%
2020/01/08	0	0.00	10	16.20	16.20	-10	1,760	-0.57%
2020/01/07	5	16.15	1	16.35	16.35	4	1,747	0.23%
2020/01/06	75	16.23	0	0.00	16.05	75	1,711	4.38%
2020/01/02	0	0.00	2	18.40	18.15	-2	1,607	-0.12%
2019/12/31	1	17.30	0	0.00	17.85	1	1,497	0.07%
2019/12/30	0	0.00	1	16.15	16.25	-1	1,348	-0.07%
2019/12/27	0	0.00	2	14.65	14.90	-2	1,171	-0.17%
2019/12/18	0	0.00	30	11.47	11.50	-30	940	-3.19%
2019/12/16	30	10.85	0	0.00	11.00	30	918	3.27%
2019/12/11	2	12.25	0.8	12.00	12.25	1.2	813	0.14%
2019/12/10	2.5	11.64	2	11.35	11.95	0.5	757	0.06%
2019/12/09	0	0.00	10	10.52	10.90	-10	662	-1.51%
2019/12/06	4	9.54	109	9.58	9.93	-105	575	-18.24%	大賣/鉅額交易
2019/12/05	31	8.64	23	8.70	9.03	8	452	1.77%
2019/12/04	25	8.40	0	0.00	8.45	25	415	6.02%
2019/12/03	6	8.63	6	8.38	8.45	0	403	0.00%
2019/12/02	67	8.29	0	0.00	8.46	67	348	19.21%
2019/11/29	0	0.00	5	7.74	7.74	-5	258	-1.94%
2019/11/05	0	0.00	0.3	6.31	6.36	-0.3	143	-0.21%
2019/08/07	5	6.41	0	0.00	6.49	5	147	3.38%
2019/08/05	3	6.51	0	0.00	6.54	3	145	2.06%
2019/04/16	0	6.82	0	0.00	6.87	0	230	0.00%
2019/02/25	0	0.00	5	7.09	7.09	-5	193	-2.59%
2018/11/22	0	0.00	2.8	6.71	6.70	-2.8	233	-1.21%
2018/09/10	3	7.01	0	0.00	6.90	3	565	0.53%
2018/08/20	5	7.81	0	0.00	7.48	5	1,466	0.34%
2018/08/14	1	8.15	0	0.00	8.14	1	1,542	0.06%
2018/08/09	3	8.61	0	0.00	8.58	3	1,528	0.20%
2018/07/25	0	0.00	4	9.19	9.17	-4	1,585	-0.25%
2018/07/12	5	8.41	0	0.00	8.52	5	1,539	0.32%
2018/06/22	4	9.45	0	0.00	9.50	4	1,489	0.27%
2018/06/11	2	9.51	0	0.00	9.43	2	1,236	0.16%
2018/06/08	1	9.50	0	0.00	9.39	1	1,215	0.08%
2018/06/07	0	0.00	1	9.95	9.78	-1	1,159	-0.09%
2018/06/06	1	9.78	2	10.20	10.20	-1	1,078	-0.09%
2018/06/04	0	0.00	6	9.29	9.40	-6	875	-0.69%
2018/06/01	3	9.45	3	9.65	9.70	0	785	0.00%
2018/05/31	6	8.65	42	8.71	8.89	-36	614	-5.86%
2018/05/30	0	0.00	5	7.99	8.09	-5	532	-0.94%
2018/05/25	0	0.00	5	7.59	7.75	-5	485	-1.03%
2018/05/24	0	0.00	8	7.48	7.49	-8	440	-1.82%
2018/04/10	0	0.00	5	6.92	6.81	-5	401	-1.25%
2018/03/30	10	7.04	0	0.00	6.99	10	392	2.55%
2018/02/21	0	0.00	4	7.27	7.43	-4	495	-0.81%
2018/01/23	5	7.70	0	0.00	7.74	5	485	1.03%
2018/01/22	5	8.00	0	0.00	7.81	5	482	1.04%
2018/01/11	0	0.00	52	8.25	8.23	-52	477	-10.90%
2018/01/03	0	0.00	2	8.59	8.59	-2	542	-0.37%